24H 最高$0.04927
24H 最低$0.04563
今日开盘$0.04729
24H 成交量$160.76万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
BARDLombard
|
$0.1149 | $0.1153 | $0.1076 | $18.00万 | $4,539.06万 | 5.61% |
| 115 |
RENDERRender
|
$1.691 | $1.74 | $1.61 | $282.15万 | $8.87亿 | 2.05% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$217.89 | $225.00 | $211.50 | $76.06万 | $217.62万 | 1.18% |
| 562 |
LISTALista DAO
|
$0.0808 | $0.0815 | $0.077 | $18.43万 | $3,455.87万 | 4.80% |
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.12 | $62.87 | $61.50 | $37.14万 | $239.36万 | 0.23% |
| 35 |
AAVEAave
|
$136.07 | $138.73 | $128.54 | $1,712.25万 | $21.14亿 | 3.44% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 622 |
PENGBPENGB
|
$59.28 | $61.47 | $57.73 | $12.57万 | — | 0.58% |
| 488 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $26.61万 | $3.13亿 | 0.06% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 516 |
STEEM斯蒂姆币
|
$0.04974 | $0.05007 | $0.04744 | $22.88万 | $2,801.09万 | 1.76% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.45 | $82.08 | $78.80 | $2,002.54万 | $1.61亿 | 1.18% |
| 197 |
PROVESuccinct
|
$0.1997 | $0.2065 | $0.1898 | $101.94万 | $3,932.85万 | 3.69% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 485 |
JUVJuventus Fan Token
|
$0.281 | $0.283 | $0.271 | $27.01万 | $460.19万 | 1.81% |
| 347 |
TLMAlien Worlds
|
$0.001234 | $0.00126 | $0.001168 | $48.07万 | $871.14万 | 1.90% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 78 |
CHIPUSD.AI
|
$0.05046 | $0.05286 | $0.04674 | $526.64万 | $1.03亿 | 3.49% |
| 413 |
ZILZilliqa
|
$0.002061 | $0.002083 | $0.001942 | $35.90万 | $4,014.11万 | 4.30% |
相关站点
共 40 个
Ethena - 币种排行
Worldcoin - 币种排行
Worldcoin - BTC行情
Bubblemaps - 以太坊ETH价格
Celo - 数字货币市值
BFUSD - 比特币行情
Avalanche - 数字货币市值
Arbitrum - 数字货币市值
Avalanche - 数字货币市值
Particle - 加密货币行情
Avalanche - 以太坊ETH价格
Chainlink - 数字货币市值
MarsCoin - 比特币行情
LITEB - 比特币
Artificial - 比特币
Official Trump - 加密货币行情
Tokamak - 比特币
艾达币 - 比特币行情
USD1 - 比特币行情
JasmyCoin - BTC行情
Particle - BTC行情
Tokamak - 数字货币市值
Nillion - 加密货币行情
RWUSD - BTC行情
NEAR Protocol - 比特币行情
Raydium - 币种排行
Zama - 比特币行情
Uniswap - 加密货币行情
牛来 - 加密货币行情
Caldera - 币种排行
Uniswap - 数字货币市值
Gram - 币种排行
狗币 - 比特币
Ripple USD - 以太坊ETH价格
Tether Gold - BTC行情
Injective - 加密货币行情
Caldera - 以太坊ETH价格
Katana - 比特币行情
Chainlink - 比特币行情
艾达币 - BTC行情