24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01856
24H 成交量$102.27万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.23万 | $4,426.59万 | -2.16% |
| 114 |
RENDERRender
|
$1.632 | $1.74 | $1.61 | $264.39万 | $8.85亿 | -3.55% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.78 | $218.35 | $202.92 | $69.58万 | $222.59万 | 5.49% |
| 569 |
LISTALista DAO
|
$0.0777 | $0.0798 | $0.0758 | $16.63万 | $3,413.59万 | -2.02% |
| 358 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $42.99万 | $238.47万 | -0.24% |
| 37 |
AAVEAave
|
$130.8 | $138.73 | $128.54 | $1,522.60万 | $20.75亿 | -3.99% |
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 624 |
PENGBPENGB
|
$57.87 | $61.47 | $57.73 | $11.46万 | — | -4.91% |
| 518 |
SUNSun Token
|
$0.01626 | $0.01629 | $0.01617 | $21.51万 | $3.11亿 | -0.12% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 506 |
STEEM斯蒂姆币
|
$0.04843 | $0.04999 | $0.04744 | $22.37万 | $2,772.73万 | -0.74% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.66 | $78.91 | $1,617.09万 | $1.60亿 | -2.98% |
| 471 |
PROVESuccinct
|
$0.1939 | $0.1954 | $0.1898 | $26.65万 | $3,777.06万 | 0.21% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 494 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $24.39万 | $461.20万 | -3.56% |
| 369 |
TLMAlien Worlds
|
$0.00117 | $0.00126 | $0.001169 | $40.77万 | $882.98万 | -4.02% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 63 |
CHIPUSD.AI
|
$0.04735 | $0.05764 | $0.04674 | $734.06万 | $9,861.27万 | -12.62% |
| 422 |
ZILZilliqa
|
$0.001964 | $0.002032 | $0.001942 | $32.59万 | $3,916.70万 | -2.68% |
相关站点
共 40 个
Caldera - 比特币
StraitsX XUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Chainlink - BTC行情
Bittensor - 比特币行情
比特现金 - 以太坊ETH价格
恒星币 - 比特币
USDC - 币种排行
United Stables - 数字货币市值
QQQB - 数字货币市值
以太坊 - 数字货币市值
Shiba Inu - 数字货币市值
Pepe - BTC行情
Falcon Finance - 加密货币行情
Uniswap - 加密货币行情
Ethena - 比特币
Uniswap - 比特币行情
Raydium - 加密货币行情
Tutorial - 数字货币市值
MarsCoin - 以太坊ETH价格
Celestia - 比特币
狗币 - 比特币
以太坊 - 比特币
USDC - 币种排行
Sui - 币种排行
USDC - 以太坊ETH价格
Optimism - 加密货币行情
Hedera - BTC行情
Nillion - 数字货币市值
Caldera - 以太坊ETH价格
Plume - 加密货币行情
Pepe - 加密货币行情
QQQB - 比特币行情
Tutorial - 以太坊ETH价格
USD1 - BTC行情
Chainlink - 比特币行情
Plasma - 比特币行情
Artificial Inu - 加密货币行情
Artificial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格