24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $15.73万 | $4,341.66万 | 0.27% |
| 119 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $224.47万 | $8.67亿 | 0.47% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.03 | $218.35 | $202.92 | $70.46万 | $215.48万 | 3.40% |
| 573 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.25% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.49万 | $220.05万 | -0.58% |
| 34 |
AAVEAave
|
$134.69 | $138.73 | $130.85 | $1,559.62万 | $20.47亿 | 1.87% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.21万 | — | -0.36% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.59万 | $3.12亿 | 0.37% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.73万 | $2,756.72万 | 1.04% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.39 | $82.66 | $79.37 | $1,556.30万 | $1.56亿 | -0.74% |
| 444 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.08万 | $3,753.86万 | -0.57% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 500 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.60万 | $454.28万 | -0.70% |
| 491 |
TLMAlien Worlds
|
$0.001252 | $0.00126 | $0.001199 | $22.01万 | $855.72万 | 2.71% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 61 |
CHIPUSD.AI
|
$0.04951 | $0.05764 | $0.04777 | $663.81万 | $1.01亿 | -8.69% |
| 374 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $38.83万 | $3,872.69万 | 0.50% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
MyShell - BTC行情
Huma Finance - 加密货币行情
Ondo - 比特币行情
币安币 - BTC行情
Starknet - 数字货币市值
Starknet - 比特币
币安币 - 比特币
Pepe - 币种排行
狗币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Celo - 以太坊ETH价格
恒星币 - BTC行情
MyShell - 加密货币行情
Solana - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
LITEB - 加密货币行情
艾达币 - 以太坊ETH价格
USD1 - 比特币行情
Hyperliquid - BTC行情
Sui - BTC行情
MegaETH - BTC行情
比特币 - BTC行情
Tokamak - 以太坊ETH价格
Tutorial - 比特币
MyShell - 数字货币市值
Caldera - 比特币
MyShell - 比特币
Blur - 数字货币市值
Tokamak - 比特币行情
Worldcoin - 加密货币行情
Sui - 比特币行情
Polkadot - 币种排行
Bubblemaps - 币种排行
USDC - 以太坊ETH价格
Shiba Inu - 币种排行
Arbitrum - BTC行情
Renzo - 币种排行
Hedera - 比特币行情
First Digital - 比特币