24H 最高$0.1557
24H 最低$0.1498
今日开盘$0.1551
24H 成交量$21.03万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
BARDLombard
|
$0.1117 | $0.1123 | $0.1084 | $15.67万 | $4,341.66万 | 0.90% |
| 119 |
RENDERRender
|
$1.706 | $1.74 | $1.65 | $224.49万 | $8.67亿 | 0.59% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$212.82 | $218.35 | $202.92 | $70.33万 | $215.48万 | 3.30% |
| 573 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.25% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.78 | $61.55 | $47.49万 | $220.05万 | -0.59% |
| 34 |
AAVEAave
|
$135.12 | $138.73 | $130.85 | $1,562.16万 | $20.47亿 | 1.96% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 594 |
PENGBPENGB
|
$58.59 | $61.47 | $57.95 | $13.18万 | — | -0.93% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.47万 | $3.12亿 | 0.37% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.92% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,557.00万 | $1.56亿 | -0.77% |
| 443 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.07万 | $3,753.86万 | -0.57% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.62万 | $454.28万 | -1.40% |
| 499 |
TLMAlien Worlds
|
$0.001244 | $0.00126 | $0.001199 | $21.59万 | $855.72万 | 2.22% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 63 |
CHIPUSD.AI
|
$0.04956 | $0.05764 | $0.04777 | $661.20万 | $1.01亿 | -8.53% |
| 370 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $39.45万 | $3,872.69万 | 0.65% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Chainlink - BTC行情
Tutorial - 比特币行情
MyShell - 币种排行
United Stables - 数字货币市值
NFP - 币种排行
瑞波币 - BTC行情
MarsCoin - 比特币行情
恒星币 - 加密货币行情
Gitcoin - 比特币行情
Initia - 数字货币市值
Midnight - 比特币行情
Renzo - 加密货币行情
Avalanche - BTC行情
Injective - 比特币行情
Ripple USD - 以太坊ETH价格
Pepe - 加密货币行情
Hyperliquid - BTC行情
Ripple USD - 数字货币市值
达世币 - 币种排行
恒星币 - BTC行情
Tutorial - 以太坊ETH价格
MarsCoin - 币种排行
United Stables - 加密货币行情
Lorenzo - BTC行情
Sui - 数字货币市值
Avalanche - BTC行情
Aster - 币种排行
Official Trump - 数字货币市值
Worldcoin - 比特币
Lorenzo - 数字货币市值
Lorenzo - 数字货币市值
USDC - 加密货币行情
Ripple USD - 以太坊ETH价格
艾达币 - 币种排行
Avalanche - 比特币
Midnight - BTC行情
Tokamak - 币种排行
Filecoin - BTC行情
Solana - 比特币