24H 最高$1.86
24H 最低$1.71
今日开盘$1.7843
24H 成交量$411.91万
流通市值$4.86亿
24H 涨跌额(-$0.07)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.19万 | $4,426.59万 | -1.90% |
| 113 |
RENDERRender
|
$1.615 | $1.74 | $1.61 | $256.43万 | $8.85亿 | -5.00% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.41 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.97% |
| 558 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $17.33万 | $3,413.59万 | -0.88% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $49.13万 | $238.47万 | -0.32% |
| 36 |
AAVEAave
|
$129.43 | $138.73 | $128.54 | $1,556.43万 | $20.75亿 | -4.06% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 600 |
PENGBPENGB
|
$58.01 | $61.47 | $57.73 | $13.64万 | — | -4.12% |
| 481 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.82万 | $3.11亿 | -0.49% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 518 |
STEEM斯蒂姆币
|
$0.04787 | $0.04999 | $0.04744 | $21.08万 | $2,772.73万 | -0.75% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.01 | $82.66 | $78.91 | $1,615.33万 | $1.60亿 | -2.81% |
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -1.95% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 466 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.42万 | $461.20万 | -4.55% |
| 422 |
TLMAlien Worlds
|
$0.001193 | $0.00126 | $0.001191 | $32.22万 | $882.98万 | -2.29% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 63 |
CHIPUSD.AI
|
$0.04747 | $0.05764 | $0.04738 | $713.22万 | $9,861.27万 | -13.75% |
| 403 |
ZILZilliqa
|
$0.001943 | $0.002052 | $0.001942 | $35.53万 | $3,916.70万 | -3.62% |
相关站点
共 40 个
Shiba Inu - 比特币
以太坊 - 比特币行情
LayerZero - 加密货币行情
Ondo - 数字货币市值
瑞波币 - 比特币行情
Bubblemaps - 比特币
艾达币 - BTC行情
Pump.fun - BTC行情
RWUSD - 加密货币行情
Aave - BTC行情
Arbitrum - BTC行情
Internet - 比特币行情
Polkadot - 以太坊ETH价格
Aptos - BTC行情
Bittensor - 币种排行
Falcon Finance - 比特币
QQQB - 以太坊ETH价格
达世币 - 比特币行情
Solana - 加密货币行情
Falcon Finance - 数字货币市值
Pepe - 比特币
Katana - 比特币
Hyperliquid - 数字货币市值
Quant - 比特币行情
NFP - 加密货币行情
Katana - 币种排行
大零币 - BTC行情
比特币 - 加密货币行情
Gram - 比特币
Caldera - 币种排行
狗币 - 数字货币市值
Pump.fun - 加密货币行情
比特现金 - 加密货币行情
Midnight - 比特币
Aptos - 加密货币行情
EUR - BTC行情
Bittensor - 数字货币市值
RWUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Bittensor - 加密货币行情