24H 最高$0.07624
24H 最低$0.0638
今日开盘$0.07257
24H 成交量$628.69万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1049 | $31.01万 | $4,539.06万 | -3.70% |
| 113 |
RENDERRender
|
$1.563 | $1.72 | $1.53 | $336.44万 | $8.87亿 | -8.54% |
| 244 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$221 | $225.00 | $212.21 | $77.47万 | $217.62万 | 4.09% |
| 451 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.076 | $36.94万 | $3,455.87万 | -0.38% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $37.19万 | $239.36万 | -0.21% |
| 34 |
AAVEAave
|
$126.65 | $138.00 | $124.14 | $1,943.45万 | $21.14亿 | -6.72% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 623 |
PENGBPENGB
|
$55.27 | $60.03 | $54.74 | $14.28万 | — | -6.23% |
| 415 |
SUNSun Token
|
$0.01621 | $0.01634 | $0.01604 | $41.48万 | $3.13亿 | -0.25% |
| 333 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04687 | $24.02万 | $2,801.09万 | -3.48% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$77.35 | $81.28 | $76.62 | $1,996.86万 | $1.61亿 | -4.12% |
| 191 |
PROVESuccinct
|
$0.1929 | $0.2065 | $0.1892 | $135.54万 | $3,932.85万 | 0.16% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 518 |
JUVJuventus Fan Token
|
$0.268 | $0.283 | $0.268 | $28.00万 | $460.19万 | -4.29% |
| 121 |
TLMAlien Worlds
|
$0.001098 | $0.0014 | $0.001064 | $295.04万 | $871.14万 | -10.51% |
| 345 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 85 |
CHIPUSD.AI
|
$0.04477 | $0.05286 | $0.04412 | $525.27万 | $1.03亿 | -9.57% |
| 381 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.0019 | $48.03万 | $4,014.11万 | -3.48% |
相关站点
共 40 个
比特现金 - BTC行情
Bubblemaps - 加密货币行情
比特现金 - 币种排行
Gram - 比特币行情
Filecoin - 比特币行情
Bubblemaps - 加密货币行情
Shiba Inu - 数字货币市值
Nillion - 比特币行情
Optimism - 比特币
Ether.fi - BTC行情
波场 - 加密货币行情
Tokamak - 数字货币市值
Sui - 比特币
Sei - BTC行情
大零币 - 币种排行
Aster - 比特币行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币
Bubblemaps - 比特币
Official Trump - BTC行情
USDC - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD.AI - 币种排行
Pepe - 加密货币行情
Internet - 以太坊ETH价格
大零币 - 数字货币市值
Horizen - BTC行情
Sei - 比特币行情
Sei - 比特币行情
RWUSD - 币种排行
USD.AI - 比特币行情
Aster - 数字货币市值
波场 - 比特币
Sei - 比特币行情
Polkadot - 比特币行情
NEAR Protocol - 加密货币行情
Hedera - BTC行情
比特现金 - 加密货币行情
LayerZero - 币种排行