24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01351
24H 成交量$20.05万
流通市值$1,219.14万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BARDLombard
|
$0.1144 | $0.1148 | $0.1076 | $15.85万 | $4,426.59万 | 4.19% |
| 115 |
RENDERRender
|
$1.701 | $1.74 | $1.61 | $267.39万 | $8.85亿 | 1.80% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$221.81 | $225.00 | $211.50 | $67.07万 | $222.59万 | 2.13% |
| 571 |
LISTALista DAO
|
$0.0799 | $0.0801 | $0.0767 | $16.90万 | $3,413.59万 | 3.90% |
| 409 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $36.07万 | $238.47万 | 0.57% |
| 34 |
AAVEAave
|
$136.77 | $138.73 | $128.54 | $1,681.57万 | $20.75亿 | 2.83% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 619 |
PENGBPENGB
|
$59.79 | $61.47 | $57.73 | $12.68万 | — | 1.46% |
| 500 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $24.30万 | $3.11亿 | 0.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 509 |
STEEM斯蒂姆币
|
$0.04973 | $0.04999 | $0.04744 | $22.92万 | $2,772.73万 | 1.18% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.79 | $82.08 | $78.80 | $1,927.39万 | $1.60亿 | 1.14% |
| 207 |
PROVESuccinct
|
$0.201 | $0.2065 | $0.1898 | $92.59万 | $3,777.06万 | 3.98% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 492 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.65万 | $461.20万 | 1.09% |
| 346 |
TLMAlien Worlds
|
$0.001231 | $0.00126 | $0.001168 | $47.58万 | $882.98万 | 1.65% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 78 |
CHIPUSD.AI
|
$0.05193 | $0.05286 | $0.04674 | $526.30万 | $9,861.27万 | 1.17% |
| 439 |
ZILZilliqa
|
$0.002049 | $0.002049 | $0.001942 | $31.39万 | $3,916.70万 | 3.43% |
相关站点
共 40 个
Sui - 币种排行
Uniswap - 比特币行情
Worldcoin - 加密货币行情
Tokamak - BTC行情
Bittensor - 比特币行情
LITEB - 比特币
Particle - 以太坊ETH价格
Celestia - BTC行情
Solana - 数字货币市值
BFUSD - 加密货币行情
Bubblemaps - 币种排行
Hedera - 比特币行情
Arbitrum - 比特币
Avalanche - 数字货币市值
Falcon Finance - 比特币
Aster - 比特币
Katana - 币种排行
NFP - 以太坊ETH价格
Initia - 比特币
Aptos - 数字货币市值
Tether Gold - 加密货币行情
Pyth Network - 比特币
Plasma - 币种排行
Pump.fun - BTC行情
Solana - 加密货币行情
Sui - 比特币
Arbitrum - 比特币
恒星币 - 加密货币行情
Artificial - 比特币行情
Ripple USD - 数字货币市值
Sei - 数字货币市值
BFUSD - 以太坊ETH价格
莱特币 - 币种排行
Gram - 加密货币行情
Shiba Inu - BTC行情
Gram - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aster - 数字货币市值
Aster - BTC行情
Artificial Inu - BTC行情