24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.66万 | $4,341.66万 | 0.54% |
| 120 |
RENDERRender
|
$1.704 | $1.74 | $1.65 | $222.65万 | $8.67亿 | 0.83% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.57 | $218.35 | $202.92 | $70.94万 | $215.48万 | 3.50% |
| 565 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0758 | $15.89万 | $3,299.93万 | 0.00% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.45% |
| 36 |
AAVEAave
|
$134.56 | $138.73 | $130.85 | $1,530.67万 | $20.47亿 | 0.79% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 592 |
PENGBPENGB
|
$58.93 | $61.47 | $57.95 | $13.30万 | — | 0.03% |
| 420 |
SUNSun Token
|
$0.01622 | $0.01632 | $0.01616 | $31.44万 | $3.12亿 | 0.37% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 490 |
STEEM斯蒂姆币
|
$0.04935 | $0.04999 | $0.04771 | $21.98万 | $2,756.72万 | 1.44% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.67 | $82.66 | $79.37 | $1,557.88万 | $1.56亿 | -0.37% |
| 450 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.52万 | $3,753.86万 | -1.28% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 496 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.276 | $21.63万 | $454.28万 | -0.35% |
| 483 |
TLMAlien Worlds
|
$0.00124 | $0.00126 | $0.001199 | $23.20万 | $855.72万 | 1.47% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 61 |
CHIPUSD.AI
|
$0.04937 | $0.05764 | $0.04777 | $677.97万 | $1.01亿 | -8.84% |
| 377 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.48万 | $3,872.69万 | 0.20% |
相关站点
共 40 个
比特现金 - 比特币行情
First Digital - 加密货币行情
Pepe - 币种排行
Internet - 加密货币行情
Injective - 币种排行
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币行情
Official Trump - 加密货币行情
Gitcoin - 数字货币市值
MyShell - 以太坊ETH价格
Plasma - 币种排行
First Digital - BTC行情
Gram - 以太坊ETH价格
Internet - 加密货币行情
Quant - 数字货币市值
Uniswap - 比特币行情
Tokamak - 加密货币行情
波场 - 以太坊ETH价格
Hedera - 币种排行
Lorenzo - 币种排行
艾达币 - 加密货币行情
Hyperliquid - 比特币行情
Internet - 以太坊ETH价格
Gitcoin - BTC行情
Haedal - 比特币
MarsCoin - 加密货币行情
恒星币 - 数字货币市值
NFP - 币种排行
NFP - 币种排行
Official Trump - BTC行情
Pepe - 数字货币市值
USD1 - 币种排行
Gitcoin - 加密货币行情
Injective - 加密货币行情
LayerZero - 加密货币行情
Artificial - 币种排行
LayerZero - 比特币
Blur - 加密货币行情
MarsCoin - 比特币行情
Nillion - 数字货币市值