24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0479
24H 成交量$195.49万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1076 | $14.48万 | $4,426.59万 | -0.09% |
| 111 |
RENDERRender
|
$1.648 | $1.74 | $1.61 | $265.34万 | $8.85亿 | -1.49% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.12 | $220.58 | $203.18 | $75.36万 | $222.59万 | 6.17% |
| 544 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $18.74万 | $3,413.59万 | 2.19% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.75 | $62.75 | $61.55 | $40.40万 | $238.47万 | 0.95% |
| 36 |
AAVEAave
|
$132.96 | $138.73 | $128.54 | $1,491.93万 | $20.75亿 | -0.37% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 611 |
PENGBPENGB
|
$58.64 | $61.47 | $57.73 | $13.02万 | — | -2.79% |
| 497 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.63万 | $3.11亿 | 0.25% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 518 |
STEEM斯蒂姆币
|
$0.04876 | $0.04999 | $0.04744 | $21.24万 | $2,772.73万 | -0.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.08 | $78.91 | $1,551.23万 | $1.60亿 | -1.66% |
| 385 |
PROVESuccinct
|
$0.1962 | $0.1976 | $0.1898 | $38.68万 | $3,777.06万 | 1.24% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 478 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.15万 | $461.20万 | -1.43% |
| 351 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001168 | $44.25万 | $882.98万 | -0.91% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 82 |
CHIPUSD.AI
|
$0.04828 | $0.05305 | $0.04674 | $479.75万 | $9,861.27万 | -7.65% |
| 438 |
ZILZilliqa
|
$0.001994 | $0.002032 | $0.001942 | $30.34万 | $3,916.70万 | 0.35% |
相关站点
共 40 个
USD.AI - 加密货币行情
Ripple USD - 加密货币行情
Plume - 币种排行
瑞波币 - BTC行情
Quant - 加密货币行情
Plasma - BTC行情
比特现金 - 比特币行情
Haedal - BTC行情
Blur - 币种排行
RWUSD - 数字货币市值
MarsCoin - 比特币行情
Chainlink - BTC行情
达世币 - 以太坊ETH价格
Avalanche - 比特币
LITEB - 数字货币市值
NFP - BTC行情
LITEB - 比特币
币安币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Internet - BTC行情
Polkadot - 比特币
Avalanche - 比特币行情
Katana - 币种排行
瑞波币 - 比特币
Haedal - 数字货币市值
Bittensor - 币种排行
Gram - 比特币
Midnight - 币种排行
Gram - BTC行情
Initia - 币种排行
Plasma - 币种排行
恒星币 - 数字货币市值
Internet - 比特币行情
Caldera - 比特币行情
Zama - 比特币行情
大零币 - BTC行情
Worldcoin - 数字货币市值
比特现金 - 比特币行情
艾达币 - 以太坊ETH价格