24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.039
24H 成交量$4,502.26万
流通市值$807.53万
24H 涨跌额($0.01)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BARDLombard
|
$0.1074 | $0.1162 | $0.1007 | $42.93万 | $4,539.06万 | -0.92% |
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $582.38万 | $8.87亿 | -4.52% |
| 297 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.42 | $225.00 | $215.80 | $99.34万 | $217.62万 | 1.08% |
| 438 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $51.12万 | $3,455.87万 | -0.25% |
| 494 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.10% |
| 26 |
AAVEAave
|
$124.44 | $138.00 | $115.23 | $4,336.19万 | $21.14亿 | -4.64% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 639 |
PENGBPENGB
|
$54.32 | $60.03 | $53.87 | $14.94万 | — | -7.40% |
| 173 |
SUNSun Token
|
$0.01628 | $0.01745 | $0.01604 | $224.70万 | $3.13亿 | -0.06% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
STEEM斯蒂姆币
|
$0.04793 | $0.05007 | $0.04634 | $32.00万 | $2,801.09万 | -0.79% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75 | $81.28 | $74.23 | $3,522.87万 | $1.61亿 | -5.71% |
| 163 |
PROVESuccinct
|
$0.1931 | $0.2065 | $0.1657 | $241.42万 | $3,932.85万 | -0.77% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 473 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $44.15万 | $460.19万 | -1.84% |
| 140 |
TLMAlien Worlds
|
$0.001238 | $0.0014 | $0.001064 | $316.62万 | $871.14万 | 4.47% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CHIPUSD.AI
|
$0.04366 | $0.05286 | $0.04041 | $616.39万 | $1.03亿 | -8.26% |
| 374 |
ZILZilliqa
|
$0.001942 | $0.002083 | $0.001846 | $68.62万 | $4,014.11万 | -1.52% |
相关站点
共 40 个
Optimism - 比特币行情
Pepe - BTC行情
艾达币 - 数字货币市值
达世币 - BTC行情
Pendle - 加密货币行情
PAX Gold - 数字货币市值
艾达币 - 加密货币行情
BEAMX - 比特币
狗币 - 数字货币市值
Injective - 比特币行情
Pendle - 比特币行情
BFUSD - 比特币
USD.AI - 加密货币行情
Pepe - 数字货币市值
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
Pendle - 币种排行
Pendle - BTC行情
大零币 - 加密货币行情
Optimism - 以太坊ETH价格
Render - 数字货币市值
NEAR Protocol - 数字货币市值
Aster - 数字货币市值
Polkadot - 数字货币市值
币安币 - BTC行情
Avalanche - BTC行情
莱特币 - 数字货币市值
Caldera - 加密货币行情
Gitcoin - 比特币
Tokamak - 比特币行情
Artificial - BTC行情
Arbitrum - 币种排行
Horizen - 数字货币市值
Ethena - 加密货币行情
USD1 - 比特币行情
达世币 - 加密货币行情
Arbitrum - 数字货币市值
EUR - 以太坊ETH价格
Aster - 加密货币行情
Ether.fi - 比特币行情