24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
BARDLombard
|
$0.1128 | $0.1162 | $0.1076 | $22.73万 | $4,539.06万 | 1.99% |
| 118 |
RENDERRender
|
$1.655 | $1.74 | $1.61 | $262.20万 | $8.87亿 | -2.25% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$218.16 | $225.00 | $211.50 | $79.40万 | $217.62万 | 1.83% |
| 454 |
LISTALista DAO
|
$0.0805 | $0.0834 | $0.077 | $30.31万 | $3,455.87万 | 2.42% |
| 483 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $62.87 | $61.50 | $26.43万 | $239.36万 | 0.91% |
| 34 |
AAVEAave
|
$133.31 | $138.73 | $128.54 | $1,635.66万 | $21.14亿 | -1.41% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 619 |
PENGBPENGB
|
$58.35 | $61.47 | $57.73 | $12.83万 | — | -2.80% |
| 504 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $24.27万 | $3.13亿 | 0.00% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
STEEM斯蒂姆币
|
$0.04961 | $0.05007 | $0.04744 | $22.28万 | $2,801.09万 | 0.65% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.19 | $82.08 | $78.75 | $1,872.36万 | $1.61亿 | -0.86% |
| 182 |
PROVESuccinct
|
$0.1984 | $0.2065 | $0.1898 | $118.45万 | $3,932.85万 | 2.91% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 491 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.75万 | $460.19万 | -1.43% |
| 351 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001168 | $46.54万 | $871.14万 | -2.12% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 82 |
CHIPUSD.AI
|
$0.04858 | $0.05286 | $0.04674 | $488.26万 | $1.03亿 | -0.70% |
| 382 |
ZILZilliqa
|
$0.002016 | $0.002083 | $0.001942 | $39.82万 | $4,014.11万 | 1.36% |
相关站点
共 40 个
Hedera - 数字货币市值
Hedera - 比特币行情
恒星币 - BTC行情
Bonk - BTC行情
Caldera - 币种排行
Ondo - 以太坊ETH价格
Pepe - BTC行情
牛来 - 比特币
以太坊 - 数字货币市值
Ripple USD - 比特币行情
应用链 - 加密货币行情
Nillion - 比特币行情
Ethena - 数字货币市值
Particle - BTC行情
牛来 - 加密货币行情
Raydium - 币种排行
Worldcoin - 比特币行情
JasmyCoin - 比特币行情
Solana - 比特币行情
Sui - 比特币
POL - 比特币行情
大零币 - 数字货币市值
Sui - 比特币
Tokamak - 币种排行
Filecoin - 比特币行情
Raydium - 加密货币行情
Injective - BTC行情
币安币 - 比特币
Bubblemaps - 数字货币市值
Quant - 比特币
恒星币 - 加密货币行情
达世币 - 数字货币市值
RWUSD - 数字货币市值
Gram - 比特币行情
Sei - BTC行情
Ether.fi - BTC行情
NFP - 比特币行情
Ether.fi - 以太坊ETH价格
Pyth Network - 比特币
Caldera - 比特币行情