24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.17
24H 成交量$52.70万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $37.97万 | $4,539.06万 | -6.12% |
| 98 |
RENDERRender
|
$1.513 | $1.72 | $1.45 | $550.12万 | $8.87亿 | -7.35% |
| 287 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$220.29 | $225.00 | $213.21 | $94.34万 | $217.62万 | 3.01% |
| 428 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $49.11万 | $3,455.87万 | -0.38% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.19% |
| 27 |
AAVEAave
|
$122.01 | $138.00 | $115.23 | $3,742.14万 | $21.14亿 | -6.48% |
| 199 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 629 |
PENGBPENGB
|
$54.69 | $60.03 | $53.87 | $16.10万 | — | -6.40% |
| 190 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $179.98万 | $3.13亿 | 4.27% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
STEEM斯蒂姆币
|
$0.04736 | $0.05007 | $0.04634 | $28.99万 | $2,801.09万 | -1.66% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.16 | $81.28 | $74.23 | $3,117.12万 | $1.61亿 | -4.01% |
| 209 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1887 | $160.89万 | $3,932.85万 | -0.10% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 474 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $40.69万 | $460.19万 | -6.59% |
| 138 |
TLMAlien Worlds
|
$0.001101 | $0.0014 | $0.001064 | $301.37万 | $871.14万 | -8.63% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 92 |
CHIPUSD.AI
|
$0.04182 | $0.05286 | $0.04041 | $627.60万 | $1.03亿 | -13.06% |
| 360 |
ZILZilliqa
|
$0.001946 | $0.002083 | $0.001846 | $66.54万 | $4,014.11万 | -1.27% |
相关站点
共 40 个
First Digital - 比特币
Tokamak - 比特币行情
达世币 - 加密货币行情
Pyth Network - 比特币
Lido DAO - 数字货币市值
EUR - 比特币
PancakeSwap - 比特币
Zama - 加密货币行情
Artificial - BTC行情
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币行情
EUR - 数字货币市值
比特现金 - 币种排行
Injective - 数字货币市值
Pendle - 比特币行情
Gram - 加密货币行情
比特币
Particle - 数字货币市值
BFUSD - 比特币
Pump.fun - 数字货币市值
Pendle - 加密货币行情
Render - 比特币行情
NEAR Protocol - 比特币
Tokamak - 数字货币市值
Raydium - 数字货币市值
THORChain - BTC行情
Katana - 以太坊ETH价格
Internet - BTC行情
Gitcoin - 比特币行情
MarsCoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Gitcoin - 加密货币行情
NEAR Protocol - 数字货币市值
Bonk - 币种排行
Curve DAO - 比特币行情
Horizen - 数字货币市值
币安人生 - 比特币
EUR - 以太坊ETH价格
USD.AI - BTC行情
比特币 - 比特币行情