24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.0437
24H 成交量$285.34万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $37.20万 | $4,539.06万 | -7.06% |
| 101 |
RENDERRender
|
$1.494 | $1.72 | $1.45 | $512.95万 | $8.87亿 | -11.55% |
| 281 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$219.47 | $225.00 | $212.71 | $83.37万 | $217.62万 | 1.26% |
| 428 |
LISTALista DAO
|
$0.0765 | $0.0834 | $0.0732 | $48.67万 | $3,455.87万 | -3.77% |
| 463 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $42.53万 | $239.36万 | -0.29% |
| 28 |
AAVEAave
|
$118.72 | $138.00 | $115.23 | $3,690.89万 | $21.14亿 | -10.96% |
| 191 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 626 |
PENGBPENGB
|
$54.3 | $60.03 | $53.87 | $16.57万 | — | -7.79% |
| 189 |
SUNSun Token
|
$0.01691 | $0.01745 | $0.01604 | $171.47万 | $3.13亿 | 4.32% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 541 |
STEEM斯蒂姆币
|
$0.04689 | $0.05007 | $0.04634 | $28.76万 | $2,801.09万 | -3.50% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.09 | $81.28 | $74.23 | $2,956.95万 | $1.61亿 | -6.06% |
| 205 |
PROVESuccinct
|
$0.1899 | $0.2065 | $0.1887 | $155.23万 | $3,932.85万 | -0.99% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 459 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.96万 | $460.19万 | -8.96% |
| 137 |
TLMAlien Worlds
|
$0.001093 | $0.0014 | $0.001064 | $307.10万 | $871.14万 | -12.07% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 94 |
CHIPUSD.AI
|
$0.04109 | $0.05286 | $0.04041 | $632.22万 | $1.03亿 | -16.38% |
| 366 |
ZILZilliqa
|
$0.001903 | $0.002083 | $0.001846 | $64.04万 | $4,014.11万 | -5.28% |
相关站点
共 40 个
币安人生 - 比特币行情
Optimism - 币种排行
Artificial Inu - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 币种排行
Hyperliquid - 以太坊ETH价格
Starknet - 以太坊ETH价格
Starknet - 币种排行
Ethena - 数字货币市值
USD1 - 数字货币市值
Raydium - 比特币行情
Nillion - 比特币
达世币 - 数字货币市值
Sei - 比特币
Quant - BTC行情
Artificial - BTC行情
Shiba Inu - 币种排行
瑞波币 - 数字货币市值
Tokamak - 加密货币行情
Internet - 以太坊ETH价格
Horizen - 数字货币市值
RWUSD - BTC行情
Ether.fi - 数字货币市值
Uniswap - 比特币行情
Aster - BTC行情
PAX Gold - 数字货币市值
瑞波币 - 比特币
Aster - 比特币
Zama - 以太坊ETH价格
莱特币 - BTC行情
RWUSD - BTC行情
Avalanche - 比特币行情
USD.AI - 数字货币市值
Katana - 比特币行情
Ripple USD - 加密货币行情
以太坊 - 数字货币市值
Zama - 比特币行情
Chainlink - 加密货币行情
Artificial - 数字货币市值
Pudgy Penguins - 以太坊ETH价格