Strategy (bStocks Tokenized St
MSTRB · 美元计价
$133.08
-6.55%
≈ ￥878.328
(-$9.33)
更新于 2026-10-30 18:55:02
24H 最高$144.91
24H 最低$131.56
今日开盘$142.41
24H 成交量$2,971.71万
流通市值$5,254.62万
24H 涨跌额(-$9.33)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$83.55 -17.34%
Arbitrum
$0.1637 -3.19%
SpaceX (bStocks Tokenized StocSPCXB
$139.28 -3.60%
AvalancheAVAX
$8.591 -2.55%
Circle Internet Group (bStocksCRCLB
$75.25 -5.93%
Tether GoldXAUT
$3977.38 -1.25%
Artificial Superintelligence AFET
$0.1651 -9.29%
EUR
$1.1394 +2.09%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BARDLombard
|
$0.1081 | $0.1162 | $0.1007 | $43.14万 | $4,539.06万 | -1.64% |
| 97 |
RENDERRender
|
$1.58 | $1.72 | $1.45 | $584.85万 | $8.87亿 | -4.99% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.32 | $225.00 | $215.80 | $97.56万 | $217.62万 | 0.02% |
| 441 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.0732 | $51.42万 | $3,455.87万 | -1.26% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.59 | $62.87 | $61.50 | $40.44万 | $239.36万 | 0.14% |
| 26 |
AAVEAave
|
$125.65 | $138.00 | $115.23 | $4,335.12万 | $21.14亿 | -5.79% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 645 |
PENGBPENGB
|
$54.19 | $60.03 | $53.87 | $14.16万 | — | -8.25% |
| 173 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $225.93万 | $3.13亿 | 0.18% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 541 |
STEEM斯蒂姆币
|
$0.04801 | $0.05007 | $0.04634 | $31.81万 | $2,801.09万 | -1.17% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.25 | $81.28 | $74.23 | $3,532.35万 | $1.61亿 | -5.93% |
| 162 |
PROVESuccinct
|
$0.194 | $0.2065 | $0.1657 | $243.41万 | $3,932.85万 | -0.36% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 478 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $43.69万 | $460.19万 | -3.64% |
| 141 |
TLMAlien Worlds
|
$0.001265 | $0.0014 | $0.001064 | $319.42万 | $871.14万 | 5.68% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 95 |
CHIPUSD.AI
|
$0.04388 | $0.05286 | $0.04041 | $612.32万 | $1.03亿 | -9.45% |
| 372 |
ZILZilliqa
|
$0.001956 | $0.002083 | $0.001846 | $69.26万 | $4,014.11万 | -1.61% |
相关站点
共 40 个
Sky - 数字货币市值
Official Trump - 以太坊ETH价格
RWUSD - 币种排行
RWUSD - 比特币
比特币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Lido DAO - 加密货币行情
USD.AI - 比特币行情
Arbitrum - 数字货币市值
PAX Gold - 比特币行情
Official Trump - 数字货币市值
Filecoin - 币种排行
以太坊 - 比特币行情
Celo - 数字货币市值
Ethena - 数字货币市值
THORChain - 加密货币行情
Optimism - 数字货币市值
Hyperliquid - 币种排行
Quant - BTC行情
波场 - 比特币
World Liberty - 比特币
RWUSD - 加密货币行情
Aster - BTC行情
USDC - 加密货币行情
Official Trump - 比特币
LayerZero - 数字货币市值
Avalanche - BTC行情
Uniswap - BTC行情
Pyth Network - BTC行情
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
牛来 - 比特币行情
Ondo - 加密货币行情
艾达币 - 比特币行情
应用链 - 比特币
Pepe - 币种排行
BEAMX - 数字货币市值
Pudgy Penguins - 比特币
First Digital - 比特币行情