24H 最高$399.94
24H 最低$376.02
今日开盘$390.78
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$7.10)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BARDLombard
|
$0.112 | $0.1123 | $0.1084 | $14.54万 | $4,341.66万 | 0.99% |
| 121 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $214.64万 | $8.67亿 | 0.53% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$214.08 | $218.35 | $202.92 | $70.31万 | $215.48万 | 3.35% |
| 567 |
LISTALista DAO
|
$0.0796 | $0.0799 | $0.0758 | $15.62万 | $3,299.93万 | 0.13% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.61% |
| 35 |
AAVEAave
|
$134.28 | $138.73 | $130.85 | $1,555.80万 | $20.47亿 | 0.56% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 590 |
PENGBPENGB
|
$59.59 | $61.47 | $57.95 | $13.39万 | — | 0.81% |
| 429 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01617 | $30.17万 | $3.12亿 | 0.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 479 |
STEEM斯蒂姆币
|
$0.0493 | $0.04999 | $0.04771 | $23.39万 | $2,756.72万 | 1.40% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.51 | $82.66 | $79.37 | $1,562.39万 | $1.56亿 | -0.51% |
| 461 |
PROVESuccinct
|
$0.1936 | $0.1959 | $0.1909 | $26.44万 | $3,753.86万 | -0.87% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.62万 | $454.28万 | -1.06% |
| 489 |
TLMAlien Worlds
|
$0.001248 | $0.00126 | $0.001199 | $22.47万 | $855.72万 | 2.04% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 61 |
CHIPUSD.AI
|
$0.04946 | $0.05764 | $0.04777 | $679.56万 | $1.01亿 | -8.31% |
| 392 |
ZILZilliqa
|
$0.002007 | $0.002052 | $0.001963 | $36.71万 | $3,872.69万 | 0.40% |
相关站点
共 40 个
Quant - 数字货币市值
Polkadot - 比特币
艾达币 - 比特币
Internet - BTC行情
Midnight - 加密货币行情
Huma Finance - 数字货币市值
恒星币 - 加密货币行情
Injective - BTC行情
MegaETH - 比特币
USD.AI - 比特币行情
Celo - BTC行情
EUR - 数字货币市值
Uniswap - 比特币
Gram - 加密货币行情
USD1 - 比特币
Uniswap - 币种排行
Artificial Inu - 比特币
瑞波币 - 加密货币行情
USDC - 比特币行情
NEAR Protocol - 加密货币行情
Ondo - 比特币
Celo - BTC行情
Ethena - BTC行情
Tokamak - 数字货币市值
Tutorial - 币种排行
Katana - 数字货币市值
Chainlink - 数字货币市值
MyShell - 比特币行情
Midnight - 加密货币行情
达世币 - 比特币行情
Avalanche - BTC行情
Ethena - 加密货币行情
Aave - 比特币行情
StraitsX XUSD - 比特币
以太坊 - 币种排行
Injective - 币种排行
莱特币 - 加密货币行情
Tether Gold - 比特币行情
Initia - 比特币行情
First Digital - 数字货币市值