24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BARDLombard
|
$0.1106 | $0.1123 | $0.1084 | $14.52万 | $4,341.66万 | 0.36% |
| 113 |
RENDERRender
|
$1.701 | $1.74 | $1.65 | $228.88万 | $8.67亿 | 0.65% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$211.58 | $218.35 | $202.92 | $72.26万 | $215.48万 | 2.45% |
| 571 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $15.21万 | $3,299.93万 | -0.88% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.78 | $61.55 | $45.34万 | $220.05万 | -0.54% |
| 31 |
AAVEAave
|
$135.42 | $138.73 | $130.85 | $1,626.57万 | $20.47亿 | 2.28% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 608 |
PENGBPENGB
|
$58.66 | $61.47 | $58.25 | $12.12万 | — | -0.63% |
| 302 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $55.13万 | $3.12亿 | 0.37% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 475 |
STEEM斯蒂姆币
|
$0.04943 | $0.04999 | $0.04771 | $23.47万 | $2,756.72万 | 1.52% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.54 | $82.66 | $79.37 | $1,567.09万 | $1.56亿 | -0.73% |
| 424 |
PROVESuccinct
|
$0.1926 | $0.1963 | $0.1909 | $30.25万 | $3,753.86万 | -0.21% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.94万 | $454.28万 | -0.71% |
| 513 |
TLMAlien Worlds
|
$0.001225 | $0.001239 | $0.001199 | $19.64万 | $855.72万 | 1.24% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 62 |
CHIPUSD.AI
|
$0.04975 | $0.05764 | $0.04777 | $654.50万 | $1.01亿 | -8.83% |
| 382 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001963 | $37.73万 | $3,872.69万 | 0.05% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Ondo - BTC行情
Tokamak - 加密货币行情
Ethena - 加密货币行情
Haedal - 比特币行情
Celestia - 以太坊ETH价格
Uniswap - 比特币行情
Raydium - 比特币行情
艾达币 - 比特币
Avalanche - BTC行情
NEAR Protocol - 比特币
Chainlink - 比特币
QQQB - 比特币
Bittensor - 比特币行情
Raydium - 加密货币行情
Ethena - 加密货币行情
Gitcoin - 比特币
Raydium - 加密货币行情
Gram - 加密货币行情
Tutorial - BTC行情
Midnight - BTC行情
MarsCoin - 币种排行
Pump.fun - 加密货币行情
Ethena - 比特币行情
EUR - 币种排行
Worldcoin - 比特币
艾达币 - 比特币
Injective - 数字货币市值
Uniswap - 比特币行情
Bubblemaps - BTC行情
Pepe - 比特币行情
Bittensor - 币种排行
Official Trump - 加密货币行情
Initia - 比特币
比特币 - BTC行情
Chainlink - 比特币
Polkadot - 币种排行
Huma Finance - BTC行情
Bubblemaps - 币种排行
大零币 - BTC行情