24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BARDLombard
|
$0.1058 | $0.1162 | $0.1007 | $40.79万 | $4,539.06万 | -2.85% |
| 98 |
RENDERRender
|
$1.567 | $1.72 | $1.45 | $575.93万 | $8.87亿 | -3.39% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.86 | $225.00 | $213.91 | $99.99万 | $217.62万 | 1.92% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $51.92万 | $3,455.87万 | 2.07% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 26 |
AAVEAave
|
$125.69 | $138.00 | $115.23 | $4,155.57万 | $21.14亿 | -3.17% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 633 |
PENGBPENGB
|
$54.64 | $60.03 | $53.87 | $15.97万 | — | -6.04% |
| 176 |
SUNSun Token
|
$0.01648 | $0.01745 | $0.01604 | $220.14万 | $3.13亿 | 1.73% |
| 416 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $30.72万 | $2,801.09万 | -0.84% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,301.46万 | $1.61亿 | -3.86% |
| 167 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1657 | $233.15万 | $3,932.85万 | -0.88% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 486 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.06万 | $460.19万 | -2.21% |
| 143 |
TLMAlien Worlds
|
$0.001162 | $0.0014 | $0.001064 | $298.77万 | $871.14万 | -1.36% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CHIPUSD.AI
|
$0.04244 | $0.05286 | $0.04041 | $640.97万 | $1.03亿 | -10.43% |
| 367 |
ZILZilliqa
|
$0.001919 | $0.002083 | $0.001846 | $69.09万 | $4,014.11万 | -1.99% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
达世币 - 币种排行
Quant - 币种排行
艾达币 - 加密货币行情
Aster - 比特币行情
Ondo - BTC行情
Aster - 以太坊ETH价格
RWUSD - 币种排行
THORChain - 加密货币行情
EUR - 加密货币行情
Worldcoin - 比特币
United Stables - 数字货币市值
波场 - 比特币行情
Official Trump - 比特币
应用链 - 数字货币市值
Uniswap - 加密货币行情
Pump.fun - 币种排行
LayerZero - 以太坊ETH价格
QQQB - 比特币
以太坊 - 币种排行
应用链 - 比特币行情
QQQB - BTC行情
Pump.fun - 币种排行
NEAR Protocol - 币种排行
Pepe - 数字货币市值
EUR - 比特币
Aster - 比特币行情
Hedera - 以太坊ETH价格
Avalanche - 币种排行
以太坊 - 加密货币行情
Optimism - 比特币
Render - 比特币
币安币 - 币种排行
Aster - 数字货币市值
Lido DAO - BTC行情
Uniswap - 比特币行情
Official Trump - 比特币
Gram - 币种排行
波场 - BTC行情
Horizen - 数字货币市值