24H 最高$0.3841
24H 最低$0.3288
今日开盘$0.3782
24H 成交量$344.81万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BARDLombard
|
$0.1068 | $0.1162 | $0.1049 | $30.20万 | $4,539.06万 | -3.61% |
| 114 |
RENDERRender
|
$1.558 | $1.72 | $1.53 | $332.13万 | $8.87亿 | -8.35% |
| 240 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$220.78 | $225.00 | $211.50 | $78.22万 | $217.62万 | 4.18% |
| 452 |
LISTALista DAO
|
$0.0778 | $0.0834 | $0.076 | $36.38万 | $3,455.87万 | -1.02% |
| 443 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.25 | $62.87 | $61.50 | $37.18万 | $239.36万 | -0.19% |
| 35 |
AAVEAave
|
$126.16 | $138.00 | $124.14 | $1,904.73万 | $21.14亿 | -6.53% |
| 168 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 622 |
PENGBPENGB
|
$55.06 | $60.03 | $54.74 | $14.26万 | — | -5.90% |
| 446 |
SUNSun Token
|
$0.0162 | $0.01634 | $0.01604 | $36.94万 | $3.13亿 | -0.31% |
| 331 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
STEEM斯蒂姆币
|
$0.04782 | $0.05007 | $0.04687 | $23.74万 | $2,801.09万 | -3.06% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$77.48 | $81.28 | $76.62 | $1,989.43万 | $1.61亿 | -3.68% |
| 191 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1892 | $134.91万 | $3,932.85万 | -0.16% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 517 |
JUVJuventus Fan Token
|
$0.268 | $0.283 | $0.268 | $27.78万 | $460.19万 | -4.63% |
| 121 |
TLMAlien Worlds
|
$0.0011 | $0.0014 | $0.001064 | $291.61万 | $871.14万 | -9.98% |
| 341 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 83 |
CHIPUSD.AI
|
$0.04506 | $0.05286 | $0.04412 | $523.29万 | $1.03亿 | -9.08% |
| 385 |
ZILZilliqa
|
$0.001935 | $0.002083 | $0.0019 | $47.17万 | $4,014.11万 | -3.59% |
相关站点
共 40 个
Celestia - 加密货币行情
Bubblemaps - 比特币
Particle - BTC行情
Sei - BTC行情
Tokamak - 币种排行
Gitcoin - 币种排行
Polkadot - 比特币行情
USD1 - 比特币行情
Caldera - 比特币
Injective - 数字货币市值
Arbitrum - 数字货币市值
Aave - BTC行情
USD.AI - 比特币
USD1 - BTC行情
Arbitrum - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
艾达币 - 币种排行
United Stables - 以太坊ETH价格
Aptos - 币种排行
Aptos - 比特币
Katana - 以太坊ETH价格
以太坊 - 币种排行
United Stables - 币种排行
Pyth Network - BTC行情
Tokamak - 比特币行情
LITEB - 数字货币市值
Gram - 比特币行情
PancakeSwap - 比特币
USD1 - BTC行情
Aster - 以太坊ETH价格
应用链 - 币种排行
达世币 - 以太坊ETH价格
Official Trump - 比特币
Filecoin - 比特币行情
Gram - 比特币
Pudgy Penguins - 比特币行情
Hyperliquid - 币种排行
Hyperliquid - 比特币
Celo - 比特币行情