24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.401
24H 成交量$322.53万
流通市值$2.30亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BARDLombard
|
$0.1039 | $0.1162 | $0.1007 | $38.37万 | $4,539.06万 | -4.24% |
| 99 |
RENDERRender
|
$1.54 | $1.72 | $1.45 | $560.92万 | $8.87亿 | -4.59% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.42 | $225.00 | $213.91 | $95.94万 | $217.62万 | 2.54% |
| 431 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.0732 | $49.66万 | $3,455.87万 | -0.13% |
| 477 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.21% |
| 27 |
AAVEAave
|
$123.38 | $138.00 | $115.23 | $3,878.56万 | $21.14亿 | -4.68% |
| 207 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 625 |
PENGBPENGB
|
$55 | $60.03 | $53.87 | $16.49万 | — | -5.27% |
| 193 |
SUNSun Token
|
$0.01676 | $0.01745 | $0.01604 | $184.20万 | $3.13亿 | 3.46% |
| 398 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
STEEM斯蒂姆币
|
$0.04749 | $0.05007 | $0.04634 | $28.84万 | $2,801.09万 | -0.88% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.48 | $81.28 | $74.23 | $3,190.77万 | $1.61亿 | -3.20% |
| 185 |
PROVESuccinct
|
$0.1744 | $0.2065 | $0.1657 | $192.60万 | $3,932.85万 | -8.79% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 483 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.29万 | $460.19万 | -6.20% |
| 139 |
TLMAlien Worlds
|
$0.001119 | $0.0014 | $0.001064 | $300.84万 | $871.14万 | -6.20% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 91 |
CHIPUSD.AI
|
$0.04273 | $0.05286 | $0.04041 | $641.19万 | $1.03亿 | -10.02% |
| 366 |
ZILZilliqa
|
$0.001923 | $0.002083 | $0.001846 | $66.95万 | $4,014.11万 | -1.39% |
相关站点
共 40 个
比特币
BFUSD - 币种排行
Chainlink - BTC行情
EUR - 加密货币行情
Tokamak - 数字货币市值
Plasma - 币种排行
Internet - 数字货币市值
EUR - BTC行情
Sui - 以太坊ETH价格
Ether.fi - 加密货币行情
恒星币 - 币种排行
Ondo - 比特币
Pump.fun - 加密货币行情
LayerZero - 数字货币市值
Injective - 比特币
Optimism - 数字货币市值
Optimism - 比特币行情
USDC - 比特币行情
Avalanche - 加密货币行情
Pendle - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tokamak - 数字货币市值
Aptos - BTC行情
Aster - 数字货币市值
Pepe - 加密货币行情
Optimism - 比特币
Tether Gold - BTC行情
Uniswap - 比特币
Aster - 币种排行
Raydium - BTC行情
Pepe - 比特币
Ondo - 币种排行
Aave - 加密货币行情
Pump.fun - BTC行情
Solana - 以太坊ETH价格
Gitcoin - 比特币行情
NEAR Protocol - 比特币行情
Lido DAO - 加密货币行情
Curve DAO - 币种排行