24H 最高$0.000812
24H 最低$0.000763
今日开盘$0.000806
24H 成交量$168.07万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BARDLombard
|
$0.1139 | $0.1148 | $0.1076 | $17.11万 | $4,539.06万 | 4.02% |
| 115 |
RENDERRender
|
$1.705 | $1.74 | $1.61 | $273.53万 | $8.87亿 | 2.16% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$220.68 | $225.00 | $211.50 | $74.35万 | $217.62万 | 1.54% |
| 557 |
LISTALista DAO
|
$0.0812 | $0.0814 | $0.0767 | $18.50万 | $3,455.87万 | 5.87% |
| 405 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.22 | $62.87 | $61.50 | $36.95万 | $239.36万 | 0.39% |
| 34 |
AAVEAave
|
$136.87 | $138.73 | $128.54 | $1,699.52万 | $21.14亿 | 3.35% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 619 |
PENGBPENGB
|
$59.85 | $61.47 | $57.73 | $12.73万 | — | 1.49% |
| 490 |
SUNSun Token
|
$0.01631 | $0.01632 | $0.01617 | $25.56万 | $3.13亿 | 0.37% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
STEEM斯蒂姆币
|
$0.04985 | $0.05004 | $0.04744 | $22.88万 | $2,801.09万 | 1.65% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.9 | $82.08 | $78.80 | $1,958.01万 | $1.61亿 | 1.29% |
| 204 |
PROVESuccinct
|
$0.2025 | $0.2065 | $0.1898 | $96.00万 | $3,932.85万 | 5.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 493 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $25.47万 | $460.19万 | 1.45% |
| 351 |
TLMAlien Worlds
|
$0.001234 | $0.00126 | $0.001168 | $47.27万 | $871.14万 | 2.07% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
CHIPUSD.AI
|
$0.05134 | $0.05286 | $0.04674 | $523.21万 | $1.03亿 | 4.10% |
| 436 |
ZILZilliqa
|
$0.002056 | $0.002063 | $0.001942 | $31.63万 | $4,014.11万 | 3.47% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Official Trump - 以太坊ETH价格
Aave - 以太坊ETH价格
Blur - 以太坊ETH价格
Zama - BTC行情
Haedal - 比特币行情
艾达币 - 数字货币市值
JasmyCoin - BTC行情
NEAR Protocol - BTC行情
USDC - 数字货币市值
Pepe - 比特币
Midnight - BTC行情
USD1 - 比特币行情
牛来 - 比特币
Artificial Inu - 币种排行
Plume - 以太坊ETH价格
BFUSD - 以太坊ETH价格
比特现金 - 数字货币市值
应用链 - 加密货币行情
Celestia - 以太坊ETH价格
First Digital - 加密货币行情
狗币 - 比特币行情
瑞波币 - 加密货币行情
狗币 - BTC行情
Gram - 比特币行情
LITEB - BTC行情
Nillion - 以太坊ETH价格
Katana - 以太坊ETH价格
PAX Gold - BTC行情
Plasma - 比特币
比特币
Pump.fun - 加密货币行情
Solana - 比特币行情
Starknet - 比特币
莱特币 - 数字货币市值
艾达币 - 比特币行情
United Stables - 以太坊ETH价格
Katana - BTC行情
EUR - 以太坊ETH价格
Raydium - 比特币行情