24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.15
24H 成交量$93.92万
流通市值$6,290.66万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BARDLombard
|
$0.1154 | $0.1162 | $0.1076 | $19.47万 | $4,539.06万 | 5.87% |
| 115 |
RENDERRender
|
$1.689 | $1.74 | $1.61 | $281.32万 | $8.87亿 | 1.93% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$218.02 | $225.00 | $211.50 | $80.08万 | $217.62万 | 1.41% |
| 558 |
LISTALista DAO
|
$0.0813 | $0.0815 | $0.077 | $18.85万 | $3,455.87万 | 5.04% |
| 410 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.07 | $62.87 | $61.50 | $36.08万 | $239.36万 | 0.42% |
| 34 |
AAVEAave
|
$134.97 | $138.73 | $128.54 | $1,709.97万 | $21.14亿 | 2.57% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 621 |
PENGBPENGB
|
$59.24 | $61.47 | $57.73 | $12.50万 | — | 0.22% |
| 489 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $25.90万 | $3.13亿 | 0.00% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 517 |
STEEM斯蒂姆币
|
$0.04982 | $0.05007 | $0.04744 | $22.65万 | $2,801.09万 | 1.99% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.73 | $82.08 | $78.80 | $1,976.52万 | $1.61亿 | 1.55% |
| 195 |
PROVESuccinct
|
$0.1984 | $0.2065 | $0.1898 | $102.88万 | $3,932.85万 | 2.91% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 481 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $27.28万 | $460.19万 | 0.36% |
| 349 |
TLMAlien Worlds
|
$0.00123 | $0.00126 | $0.001168 | $47.93万 | $871.14万 | 1.49% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 78 |
CHIPUSD.AI
|
$0.05016 | $0.05286 | $0.04674 | $518.99万 | $1.03亿 | 3.81% |
| 413 |
ZILZilliqa
|
$0.002062 | $0.002083 | $0.001942 | $35.60万 | $4,014.11万 | 4.78% |
相关站点
共 40 个
Plume - 比特币
Particle - BTC行情
Sei - 比特币
Gram - 比特币
Nillion - 以太坊ETH价格
Solana - 以太坊ETH价格
LITEB - 比特币行情
LITEB - 以太坊ETH价格
Nillion - 数字货币市值
Hedera - 币种排行
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 数字货币市值
Sui - 以太坊ETH价格
Avalanche - 比特币
Pepe - 加密货币行情
Ethena - 数字货币市值
Sui - 加密货币行情
莱特币 - 以太坊ETH价格
Plasma - 比特币
Polkadot - BTC行情
Artificial - 币种排行
RWUSD - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 以太坊ETH价格
Avalanche - BTC行情
Starknet - 加密货币行情
First Digital - 以太坊ETH价格
牛来 - 加密货币行情
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
Particle - 比特币
PAX Gold - 以太坊ETH价格
Sui - 数字货币市值
大零币 - 币种排行
Quant - 数字货币市值
Aave - BTC行情
Artificial - 比特币行情
Ether.fi - 币种排行
Bonk - 以太坊ETH价格