24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.000338
24H 成交量$30.80万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BARDLombard
|
$0.1028 | $0.1162 | $0.1007 | $38.05万 | $4,539.06万 | -5.17% |
| 98 |
RENDERRender
|
$1.522 | $1.72 | $1.45 | $549.55万 | $8.87亿 | -6.17% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$219.35 | $225.00 | $213.21 | $96.02万 | $217.62万 | 2.81% |
| 431 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.0732 | $49.07万 | $3,455.87万 | -1.39% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.29万 | $239.36万 | -0.32% |
| 27 |
AAVEAave
|
$122.1 | $138.00 | $115.23 | $3,776.01万 | $21.14亿 | -5.87% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 626 |
PENGBPENGB
|
$54.41 | $60.03 | $53.87 | $16.39万 | — | -6.34% |
| 191 |
SUNSun Token
|
$0.01683 | $0.01745 | $0.01604 | $181.25万 | $3.13亿 | 3.95% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
STEEM斯蒂姆币
|
$0.0473 | $0.05007 | $0.04634 | $28.42万 | $2,801.09万 | -1.44% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.11 | $81.28 | $74.23 | $3,136.54万 | $1.61亿 | -3.82% |
| 209 |
PROVESuccinct
|
$0.1924 | $0.2065 | $0.1887 | $162.03万 | $3,932.85万 | 0.73% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 478 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $40.25万 | $460.19万 | -6.59% |
| 138 |
TLMAlien Worlds
|
$0.001101 | $0.0014 | $0.001064 | $300.38万 | $871.14万 | -8.25% |
| 405 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 92 |
CHIPUSD.AI
|
$0.04167 | $0.05286 | $0.04041 | $625.84万 | $1.03亿 | -13.37% |
| 363 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $66.30万 | $4,014.11万 | -1.78% |
相关站点
共 40 个
牛来 - 比特币行情
PAX Gold - 加密货币行情
Pyth Network - 币种排行
RWUSD - 加密货币行情
大零币 - 比特币行情
Chainlink - 数字货币市值
Pump.fun - 以太坊ETH价格
Gram - 比特币
Shiba Inu - 以太坊ETH价格
PancakeSwap - 数字货币市值
Initia - 比特币
Raydium - 以太坊ETH价格
Optimism - BTC行情
Internet - 比特币
Render - 加密货币行情
Ondo - 比特币
BFUSD - 数字货币市值
Bonk - 加密货币行情
LayerZero - 比特币行情
LayerZero - 比特币行情
Hyperliquid - 比特币行情
World Liberty - 币种排行
Artificial - 比特币
Filecoin - 数字货币市值
Pump.fun - BTC行情
Tether Gold - 以太坊ETH价格
Artificial - 加密货币行情
EUR - 币种排行
莱特币 - 以太坊ETH价格
Quant - 加密货币行情
USDC - 币种排行
牛来 - 比特币
Starknet - BTC行情
Gram - 以太坊ETH价格
Zama - 比特币行情
Worldcoin - BTC行情
Celestia - 以太坊ETH价格
USD.AI - 比特币
EUR - 比特币
Zama - 加密货币行情