24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BARDLombard
|
$0.1076 | $0.1162 | $0.1007 | $43.09万 | $4,539.06万 | -1.91% |
| 97 |
RENDERRender
|
$1.566 | $1.72 | $1.45 | $584.11万 | $8.87亿 | -5.78% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $215.80 | $99.29万 | $217.62万 | 0.80% |
| 439 |
LISTALista DAO
|
$0.0782 | $0.0834 | $0.0732 | $51.49万 | $3,455.87万 | -1.39% |
| 494 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.59 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.18% |
| 26 |
AAVEAave
|
$124.83 | $138.00 | $115.23 | $4,335.28万 | $21.14亿 | -6.26% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 641 |
PENGBPENGB
|
$54.19 | $60.03 | $53.87 | $14.75万 | — | -8.14% |
| 173 |
SUNSun Token
|
$0.01626 | $0.01745 | $0.01604 | $226.03万 | $3.13亿 | -0.12% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 541 |
STEEM斯蒂姆币
|
$0.04794 | $0.05007 | $0.04634 | $31.80万 | $2,801.09万 | -1.46% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $81.28 | $74.23 | $3,544.61万 | $1.61亿 | -5.75% |
| 162 |
PROVESuccinct
|
$0.1934 | $0.2065 | $0.1657 | $243.16万 | $3,932.85万 | -0.62% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 478 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $43.77万 | $460.19万 | -2.56% |
| 141 |
TLMAlien Worlds
|
$0.001253 | $0.0014 | $0.001064 | $318.81万 | $871.14万 | 4.77% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 95 |
CHIPUSD.AI
|
$0.04381 | $0.05286 | $0.04041 | $615.32万 | $1.03亿 | -9.26% |
| 372 |
ZILZilliqa
|
$0.001948 | $0.002083 | $0.001846 | $69.23万 | $4,014.11万 | -2.11% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Pump.fun - 币种排行
Pendle - 以太坊ETH价格
Tether Gold - 比特币
牛来 - 币种排行
Horizen - 加密货币行情
Sui - 比特币行情
瑞波币 - 数字货币市值
Chainlink - 以太坊ETH价格
Solana - 比特币
Celo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
POL - 比特币
莱特币 - 比特币行情
Uniswap - BTC行情
狗币 - BTC行情
POL - 比特币行情
莱特币 - 比特币
Gram - 比特币
波场 - 加密货币行情
Tether Gold - 比特币行情
以太坊 - 比特币
Celo - BTC行情
Initia - 比特币行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 比特币
USDC - 以太坊ETH价格
USD.AI - 币种排行
Pump.fun - 加密货币行情
Sei - 加密货币行情
PAX Gold - 币种排行
Filecoin - 加密货币行情
Aster - 币种排行
Internet - 比特币
Nillion - 加密货币行情
Tether Gold - 币种排行
Avalanche - 币种排行
Pudgy Penguins - 数字货币市值
RWUSD - 数字货币市值
Render - 加密货币行情