24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
BARDLombard
|
$0.1149 | $0.1153 | $0.1076 | $17.95万 | $4,539.06万 | 5.41% |
| 115 |
RENDERRender
|
$1.694 | $1.74 | $1.61 | $283.28万 | $8.87亿 | 1.74% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$218.52 | $225.00 | $211.50 | $75.77万 | $217.62万 | 1.48% |
| 563 |
LISTALista DAO
|
$0.0808 | $0.0815 | $0.077 | $18.41万 | $3,455.87万 | 4.80% |
| 404 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $62.87 | $61.50 | $36.92万 | $239.36万 | 0.44% |
| 35 |
AAVEAave
|
$136.07 | $138.73 | $128.54 | $1,711.41万 | $21.14亿 | 3.27% |
| 156 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 623 |
PENGBPENGB
|
$59.37 | $61.47 | $57.73 | $12.56万 | — | 0.44% |
| 489 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $26.61万 | $3.13亿 | 0.00% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 516 |
STEEM斯蒂姆币
|
$0.0499 | $0.05007 | $0.04744 | $22.96万 | $2,801.09万 | 1.98% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.6 | $82.08 | $78.80 | $2,003.79万 | $1.61亿 | 1.42% |
| 199 |
PROVESuccinct
|
$0.1995 | $0.2065 | $0.1898 | $100.83万 | $3,932.85万 | 3.69% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $26.97万 | $460.19万 | 1.08% |
| 349 |
TLMAlien Worlds
|
$0.001231 | $0.00126 | $0.001168 | $47.47万 | $871.14万 | 1.32% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 78 |
CHIPUSD.AI
|
$0.05061 | $0.05286 | $0.04674 | $525.51万 | $1.03亿 | 3.60% |
| 413 |
ZILZilliqa
|
$0.002059 | $0.002083 | $0.001942 | $35.97万 | $4,014.11万 | 3.78% |
相关站点
共 40 个
EUR - 加密货币行情
Celestia - 以太坊ETH价格
Chainlink - BTC行情
Pump.fun - 数字货币市值
MarsCoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Gram - 加密货币行情
Particle - BTC行情
Polkadot - 加密货币行情
Ether.fi - 币种排行
Chainlink - BTC行情
Plume - 以太坊ETH价格
大零币 - BTC行情
NEAR Protocol - 币种排行
Bubblemaps - 数字货币市值
Hyperliquid - 数字货币市值
Midnight - 币种排行
USD.AI - 加密货币行情
艾达币 - 加密货币行情
Zama - 加密货币行情
Caldera - 比特币行情
比特币 - BTC行情
Tokamak - BTC行情
达世币 - BTC行情
Quant - 比特币
Arbitrum - BTC行情
Artificial Inu - BTC行情
Tether Gold - 比特币行情
Chainlink - 以太坊ETH价格
USD1 - 比特币
Hedera - 以太坊ETH价格
Starknet - 比特币
大零币 - BTC行情
牛来 - 比特币
Sei - BTC行情
波场 - 加密货币行情
Pyth Network - 币种排行
Midnight - 比特币行情
Haedal - 比特币行情
Plume - 以太坊ETH价格