24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07317
24H 成交量$2,407.42万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BARDLombard
|
$0.102 | $0.1162 | $0.1007 | $36.84万 | $4,539.06万 | -5.82% |
| 97 |
RENDERRender
|
$1.494 | $1.72 | $1.45 | $546.51万 | $8.87亿 | -8.06% |
| 284 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$219.14 | $225.00 | $212.71 | $93.97万 | $217.62万 | 2.91% |
| 426 |
LISTALista DAO
|
$0.0771 | $0.0834 | $0.0732 | $49.26万 | $3,455.87万 | -1.66% |
| 466 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.82万 | $239.36万 | -0.34% |
| 28 |
AAVEAave
|
$120.12 | $138.00 | $115.23 | $3,688.70万 | $21.14亿 | -7.03% |
| 194 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 629 |
PENGBPENGB
|
$54.17 | $60.03 | $53.87 | $16.24万 | — | -6.76% |
| 189 |
SUNSun Token
|
$0.0169 | $0.01745 | $0.01604 | $175.96万 | $3.13亿 | 4.45% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 529 |
STEEM斯蒂姆币
|
$0.04693 | $0.05007 | $0.04634 | $30.55万 | $2,801.09万 | -1.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $81.28 | $74.23 | $2,999.07万 | $1.61亿 | -5.13% |
| 205 |
PROVESuccinct
|
$0.1904 | $0.2065 | $0.1887 | $157.44万 | $3,932.85万 | -0.05% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 465 |
JUVJuventus Fan Token
|
$0.253 | $0.281 | $0.251 | $41.86万 | $460.19万 | -7.66% |
| 138 |
TLMAlien Worlds
|
$0.001087 | $0.0014 | $0.001064 | $306.03万 | $871.14万 | -10.61% |
| 404 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 92 |
CHIPUSD.AI
|
$0.04132 | $0.05286 | $0.04041 | $629.77万 | $1.03亿 | -13.50% |
| 360 |
ZILZilliqa
|
$0.0019 | $0.002083 | $0.001846 | $65.86万 | $4,014.11万 | -3.26% |
相关站点
共 40 个
瑞波币 - 比特币
Quant - 比特币
Horizen - 加密货币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 加密货币行情
大零币 - 加密货币行情
United Stables - BTC行情
Ethena - 币种排行
Hedera - 数字货币市值
Worldcoin - 比特币
Official Trump - 以太坊ETH价格
USDC - 数字货币市值
恒星币 - 数字货币市值
Injective - 比特币行情
THORChain - 币种排行
Pudgy Penguins - 数字货币市值
Aptos - 数字货币市值
Optimism - 比特币行情
Official Trump - 币种排行
Nillion - 以太坊ETH价格
Pepe - BTC行情
Optimism - 比特币行情
Particle - 以太坊ETH价格
Plasma - BTC行情
Filecoin - 比特币行情
Celo - 以太坊ETH价格
应用链 - 数字货币市值
Pepe - 加密货币行情
Aptos - 数字货币市值
USD1 - 加密货币行情
Lido DAO - 比特币
PancakeSwap - 币种排行
Hedera - 数字货币市值
Ripple USD - 比特币
Tokamak - 比特币行情
Aptos - 加密货币行情
Bittensor - 币种排行
莱特币 - 加密货币行情
Horizen - 加密货币行情
PAX Gold - 数字货币市值