24H 最高$0.2548
24H 最低$0.23
今日开盘$0.25053
24H 成交量$436.62万
流通市值$2,118.56万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BARDLombard
|
$0.1152 | $0.1153 | $0.1076 | $18.02万 | $4,539.06万 | 5.50% |
| 115 |
RENDERRender
|
$1.696 | $1.74 | $1.61 | $280.99万 | $8.87亿 | 2.05% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$217.73 | $225.00 | $211.50 | $79.99万 | $217.62万 | 1.18% |
| 562 |
LISTALista DAO
|
$0.0808 | $0.0815 | $0.077 | $18.30万 | $3,455.87万 | 4.39% |
| 406 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $36.15万 | $239.36万 | 0.47% |
| 34 |
AAVEAave
|
$135.84 | $138.73 | $128.54 | $1,699.51万 | $21.14亿 | 2.99% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 621 |
PENGBPENGB
|
$59.53 | $61.47 | $57.73 | $12.51万 | — | 0.69% |
| 490 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $25.90万 | $3.13亿 | 0.00% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
STEEM斯蒂姆币
|
$0.04983 | $0.05007 | $0.04744 | $22.61万 | $2,801.09万 | 2.03% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.76 | $82.08 | $78.80 | $1,977.79万 | $1.61亿 | 1.36% |
| 195 |
PROVESuccinct
|
$0.1983 | $0.2065 | $0.1898 | $102.56万 | $3,932.85万 | 2.75% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 483 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $26.87万 | $460.19万 | 1.08% |
| 347 |
TLMAlien Worlds
|
$0.001232 | $0.00126 | $0.001168 | $47.91万 | $871.14万 | 1.32% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 78 |
CHIPUSD.AI
|
$0.05046 | $0.05286 | $0.04674 | $521.57万 | $1.03亿 | 3.98% |
| 412 |
ZILZilliqa
|
$0.00206 | $0.002083 | $0.001942 | $35.50万 | $4,014.11万 | 4.15% |
相关站点
共 40 个
Official Trump - 比特币
狗币 - 币种排行
Ether.fi - 加密货币行情
Plasma - 比特币行情
Initia - 比特币行情
Nillion - 数字货币市值
以太坊 - 比特币行情
Solana - BTC行情
Gitcoin - 加密货币行情
PAX Gold - 加密货币行情
Internet - 数字货币市值
Chainlink - 加密货币行情
Worldcoin - 比特币
瑞波币 - 数字货币市值
Shiba Inu - 比特币行情
Aptos - 比特币行情
LITEB - 币种排行
LITEB - 数字货币市值
比特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Injective - 币种排行
比特现金 - 比特币行情
Worldcoin - 数字货币市值
比特币 - 数字货币市值
Initia - 加密货币行情
Bittensor - 加密货币行情
Bonk - 数字货币市值
First Digital - 比特币行情
Injective - 数字货币市值
Shiba Inu - 比特币
Ripple USD - 数字货币市值
币安币 - 比特币行情
Raydium - 币种排行
莱特币 - 数字货币市值
比特币 - 币种排行
Ondo - 数字货币市值
达世币 - 币种排行
Raydium - 比特币行情
Gram - 以太坊ETH价格
United Stables - 加密货币行情