24H 最高$1.25
24H 最低$1.20
今日开盘$1.24
24H 成交量$399.24万
流通市值$34.93亿
24H 涨跌额(-$0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $21.19万 | $4,539.06万 | 4.83% |
| 113 |
RENDERRender
|
$1.678 | $1.74 | $1.61 | $281.16万 | $8.87亿 | 0.48% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$217.79 | $225.00 | $211.50 | $76.43万 | $217.62万 | 1.05% |
| 475 |
LISTALista DAO
|
$0.0811 | $0.0834 | $0.077 | $27.55万 | $3,455.87万 | 3.84% |
| 431 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.68 | $62.87 | $61.50 | $32.97万 | $239.36万 | -0.21% |
| 34 |
AAVEAave
|
$134.08 | $138.73 | $128.54 | $1,668.15万 | $21.14亿 | 0.80% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 623 |
PENGBPENGB
|
$58.6 | $61.47 | $57.73 | $12.61万 | — | -0.39% |
| 500 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
STEEM斯蒂姆币
|
$0.0495 | $0.05007 | $0.04744 | $22.43万 | $2,801.09万 | 0.96% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.6 | $82.08 | $78.80 | $1,962.36万 | $1.61亿 | -0.45% |
| 188 |
PROVESuccinct
|
$0.1992 | $0.2065 | $0.1898 | $111.68万 | $3,932.85万 | 3.00% |
| 633 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 483 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $27.31万 | $460.19万 | 0.00% |
| 345 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001168 | $47.99万 | $871.14万 | 0.08% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 81 |
CHIPUSD.AI
|
$0.04922 | $0.05286 | $0.04674 | $504.40万 | $1.03亿 | 0.41% |
| 409 |
ZILZilliqa
|
$0.002038 | $0.002083 | $0.001942 | $36.34万 | $4,014.11万 | 2.67% |
相关站点
共 40 个
Hyperliquid - 比特币
Injective - 数字货币市值
Particle - 比特币行情
比特币
比特币 - BTC行情
牛来 - 比特币
Gram - 币种排行
Polkadot - 比特币行情
Quant - 数字货币市值
Caldera - 数字货币市值
Hedera - 加密货币行情
Gitcoin - 以太坊ETH价格
艾达币 - 数字货币市值
Pudgy Penguins - 币种排行
Bittensor - 比特币
Katana - 加密货币行情
Internet - 加密货币行情
Polkadot - BTC行情
Artificial Inu - 比特币
Plasma - 数字货币市值
Uniswap - 比特币
Ether.fi - 加密货币行情
Pyth Network - 加密货币行情
Artificial - 加密货币行情
Celo - 币种排行
Chainlink - BTC行情
Chainlink - 比特币行情
Celo - 比特币行情
Tether Gold - 数字货币市值
应用链 - 以太坊ETH价格
Tether Gold - 比特币
Aptos - BTC行情
大零币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Chainlink - BTC行情
NEAR Protocol - 以太坊ETH价格
Filecoin - BTC行情
USD.AI - 加密货币行情
Ether.fi - 比特币行情
达世币 - 比特币行情