24H 最高$111.71
24H 最低$105.37
今日开盘$109.66
24H 成交量$9.39万
流通市值$2.92亿
24H 涨跌额(-$2.03)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1007 | $42.28万 | $4,539.06万 | -1.93% |
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $582.42万 | $8.87亿 | -4.92% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.52万 | $217.62万 | 1.73% |
| 430 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $53.17万 | $3,455.87万 | 1.02% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.35% |
| 26 |
AAVEAave
|
$124.43 | $138.00 | $115.23 | $4,307.11万 | $21.14亿 | -5.13% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 637 |
PENGBPENGB
|
$54.44 | $60.03 | $53.87 | $15.54万 | — | -7.32% |
| 175 |
SUNSun Token
|
$0.01627 | $0.01745 | $0.01604 | $222.73万 | $3.13亿 | 0.06% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
STEEM斯蒂姆币
|
$0.0479 | $0.05007 | $0.04634 | $31.71万 | $2,801.09万 | -0.64% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $81.28 | $74.23 | $3,417.18万 | $1.61亿 | -5.01% |
| 165 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $240.80万 | $3,932.85万 | -1.13% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 480 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.79万 | $460.19万 | -2.57% |
| 140 |
TLMAlien Worlds
|
$0.001235 | $0.0014 | $0.001064 | $309.73万 | $871.14万 | 4.31% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CHIPUSD.AI
|
$0.0422 | $0.05286 | $0.04041 | $609.68万 | $1.03亿 | -11.55% |
| 373 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.001846 | $67.33万 | $4,014.11万 | -1.72% |
相关站点
共 40 个
狗币 - 币种排行
Aptos - 以太坊ETH价格
USD1 - 加密货币行情
QQQB - 以太坊ETH价格
PancakeSwap - 比特币
比特现金 - 比特币
Particle - 币种排行
Curve DAO - BTC行情
Particle - 比特币行情
Avalanche - 比特币
USDC - 数字货币市值
Caldera - 加密货币行情
Sei - BTC行情
USD.AI - 比特币行情
Pump.fun - BTC行情
Pendle - 比特币
Aptos - 币种排行
Arbitrum - 比特币行情
Starknet - 比特币
USD1 - 以太坊ETH价格
Initia - 比特币
Celo - 比特币行情
World Liberty - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pyth Network - 比特币行情
大零币 - 比特币行情
瑞波币 - 比特币
Hedera - 比特币
Optimism - 比特币行情
USDC - 加密货币行情
Filecoin - 加密货币行情
大零币 - 比特币
牛来 - 以太坊ETH价格
USD.AI - 比特币
比特币 - BTC行情
Optimism - 币种排行
狗币 - 比特币
牛来 - BTC行情
Ethena - 数字货币市值
NEAR Protocol - 数字货币市值