24H 最高$31.88
24H 最低$26.47
今日开盘$30.89
24H 成交量$359.79万
流通市值$3,162.82万
24H 涨跌额(-$2.13)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BARDLombard
|
$0.1074 | $0.1162 | $0.1007 | $42.98万 | $4,539.06万 | -0.83% |
| 97 |
RENDERRender
|
$1.56 | $1.72 | $1.45 | $582.12万 | $8.87亿 | -4.70% |
| 297 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.5 | $225.00 | $215.80 | $99.32万 | $217.62万 | 1.21% |
| 438 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $51.17万 | $3,455.87万 | 0.13% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.58 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.19% |
| 26 |
AAVEAave
|
$124.54 | $138.00 | $115.23 | $4,332.12万 | $21.14亿 | -4.59% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 639 |
PENGBPENGB
|
$54.03 | $60.03 | $53.87 | $14.91万 | — | -7.86% |
| 175 |
SUNSun Token
|
$0.0163 | $0.01745 | $0.01604 | $223.54万 | $3.13亿 | 0.12% |
| 421 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
STEEM斯蒂姆币
|
$0.04796 | $0.05007 | $0.04634 | $31.96万 | $2,801.09万 | -0.62% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.91 | $81.28 | $74.23 | $3,520.80万 | $1.61亿 | -5.83% |
| 164 |
PROVESuccinct
|
$0.193 | $0.2065 | $0.1657 | $240.48万 | $3,932.85万 | -1.13% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 471 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $44.16万 | $460.19万 | -2.57% |
| 140 |
TLMAlien Worlds
|
$0.001232 | $0.0014 | $0.001064 | $316.19万 | $871.14万 | 4.14% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CHIPUSD.AI
|
$0.04293 | $0.05286 | $0.04041 | $613.85万 | $1.03亿 | -9.64% |
| 368 |
ZILZilliqa
|
$0.001939 | $0.002083 | $0.001846 | $69.73万 | $4,014.11万 | -1.42% |
相关站点
共 40 个
Gram - 加密货币行情
Raydium - 币种排行
莱特币 - BTC行情
Celestia - 比特币行情
Particle - 加密货币行情
RWUSD - 比特币
Hedera - 比特币行情
Starknet - BTC行情
Virtuals - 以太坊ETH价格
恒星币 - BTC行情
以太坊 - BTC行情
Gitcoin - 比特币行情
Ripple USD - 加密货币行情
USD.AI - 比特币行情
Plasma - BTC行情
Sui - BTC行情
Ripple USD - 加密货币行情
应用链 - 加密货币行情
First Digital - BTC行情
BFUSD - 币种排行
Ethena USDe - 币种排行
USD.AI - 加密货币行情
Aave - 比特币行情
恒星币 - 数字货币市值
BEAMX - 币种排行
Caldera - 数字货币市值
Shiba Inu - 以太坊ETH价格
Celestia - BTC行情
狗币 - 币种排行
Lido DAO - 比特币
Ondo - BTC行情
Pendle - 比特币行情
Tokamak - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 币种排行
BEAMX - 比特币行情
以太坊 - 以太坊ETH价格
Tether Gold - 比特币
Pendle - 币种排行
Horizen - BTC行情