24H 最高$913.94
24H 最低$843.72
今日开盘$872.18
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$8.79)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BARDLombard
|
$0.1056 | $0.1162 | $0.1007 | $38.82万 | $4,539.06万 | -3.39% |
| 96 |
RENDERRender
|
$1.575 | $1.72 | $1.45 | $574.20万 | $8.87亿 | -4.55% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.82 | $225.00 | $213.91 | $100.33万 | $217.62万 | 2.56% |
| 434 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.49万 | $3,455.87万 | 0.00% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $41.51万 | $239.36万 | -0.11% |
| 27 |
AAVEAave
|
$126.55 | $138.00 | $115.23 | $4,020.40万 | $21.14亿 | -4.01% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
PENGBPENGB
|
$55.09 | $60.03 | $53.87 | $16.13万 | — | -6.94% |
| 192 |
SUNSun Token
|
$0.01668 | $0.01745 | $0.01604 | $193.69万 | $3.13亿 | 2.84% |
| 402 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
STEEM斯蒂姆币
|
$0.04803 | $0.05007 | $0.04634 | $30.20万 | $2,801.09万 | -0.33% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.95 | $81.28 | $74.23 | $3,215.57万 | $1.61亿 | -3.64% |
| 170 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $218.86万 | $3,932.85万 | -0.57% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 489 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.45万 | $460.19万 | -5.46% |
| 140 |
TLMAlien Worlds
|
$0.001149 | $0.0014 | $0.001064 | $300.23万 | $871.14万 | -5.35% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CHIPUSD.AI
|
$0.04232 | $0.05286 | $0.04041 | $639.06万 | $1.03亿 | -12.14% |
| 363 |
ZILZilliqa
|
$0.001961 | $0.002083 | $0.001846 | $68.46万 | $4,014.11万 | -1.41% |
相关站点
共 40 个
Aster - 加密货币行情
Tokamak - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - BTC行情
Sei - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
THORChain - BTC行情
POL - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Render - 比特币
Artificial - 加密货币行情
Solana - 加密货币行情
Initia - 币种排行
瑞波币 - BTC行情
Initia - 以太坊ETH价格
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币
Aster - 币种排行
Gitcoin - 以太坊ETH价格
Artificial - 币种排行
BFUSD - BTC行情
Hyperliquid - 比特币行情
LayerZero - 比特币行情
Worldcoin - 币种排行
PancakeSwap - 币种排行
大零币 - 加密货币行情
Sei - 加密货币行情
Avalanche - 比特币行情
Worldcoin - 数字货币市值
Aster - 加密货币行情
Horizen - 币种排行
StraitsX XUSD - 币种排行
Aster - 加密货币行情
BFUSD - 数字货币市值
MarsCoin - 数字货币市值
Official Trump - 数字货币市值
Official Trump - 比特币行情
LayerZero - BTC行情
波场 - BTC行情
Gitcoin - 加密货币行情