24H 最高$7.23
24H 最低$6.44
今日开盘$6.85
24H 成交量$8.85万
流通市值—
24H 涨跌额(-$0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BARDLombard
|
$0.103 | $0.1162 | $0.1007 | $38.10万 | $4,539.06万 | -4.89% |
| 98 |
RENDERRender
|
$1.53 | $1.72 | $1.45 | $554.03万 | $8.87亿 | -5.32% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$220.41 | $225.00 | $213.37 | $96.88万 | $217.62万 | 3.30% |
| 428 |
LISTALista DAO
|
$0.0782 | $0.0834 | $0.0732 | $49.58万 | $3,455.87万 | -0.89% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.22万 | $239.36万 | -0.22% |
| 27 |
AAVEAave
|
$123.67 | $138.00 | $115.23 | $3,795.02万 | $21.14亿 | -4.29% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 626 |
PENGBPENGB
|
$54.76 | $60.03 | $53.87 | $16.42万 | — | -5.73% |
| 191 |
SUNSun Token
|
$0.01674 | $0.01745 | $0.01604 | $182.20万 | $3.13亿 | 3.33% |
| 396 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 548 |
STEEM斯蒂姆币
|
$0.04743 | $0.05007 | $0.04634 | $27.90万 | $2,801.09万 | -1.06% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.47 | $81.28 | $74.23 | $3,143.80万 | $1.61亿 | -3.33% |
| 209 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1887 | $162.86万 | $3,932.85万 | 0.89% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 479 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $40.44万 | $460.19万 | -6.23% |
| 138 |
TLMAlien Worlds
|
$0.001114 | $0.0014 | $0.001064 | $300.94万 | $871.14万 | -6.78% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 92 |
CHIPUSD.AI
|
$0.04198 | $0.05286 | $0.04041 | $621.67万 | $1.03亿 | -12.16% |
| 365 |
ZILZilliqa
|
$0.001957 | $0.002083 | $0.001846 | $66.06万 | $4,014.11万 | 0.36% |
相关站点
共 40 个
Lido DAO - BTC行情
Ether.fi - 比特币
Gram - 数字货币市值
Optimism - 币种排行
Gram - 以太坊ETH价格
大零币 - BTC行情
Katana - 数字货币市值
EUR - 数字货币市值
EUR - 比特币行情
RWUSD - 比特币行情
MarsCoin - 数字货币市值
Ondo - 数字货币市值
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币行情
以太坊 - 数字货币市值
Starknet - 比特币行情
MarsCoin - 比特币
Sui - 以太坊ETH价格
牛来 - 比特币行情
Pump.fun - BTC行情
Injective - 加密货币行情
Nillion - 比特币
Chainlink - BTC行情
EUR - 加密货币行情
Sui - 加密货币行情
Arbitrum - BTC行情
Celo - 加密货币行情
Official Trump - 比特币行情
Horizen - 加密货币行情
Horizen - BTC行情
NEAR Protocol - 比特币
Pump.fun - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 数字货币市值
BFUSD - 加密货币行情
牛来 - 加密货币行情
Initia - 以太坊ETH价格
Chainlink - 币种排行
Zama - 币种排行
Uniswap - BTC行情