24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9012
24H 成交量$700.53万
流通市值$7.51亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARDLombard
|
$0.1116 | $0.1123 | $0.1084 | $15.66万 | $4,341.66万 | 0.81% |
| 119 |
RENDERRender
|
$1.698 | $1.74 | $1.65 | $224.20万 | $8.67亿 | -0.12% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$212.65 | $218.35 | $202.92 | $70.30万 | $215.48万 | 3.05% |
| 573 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.63% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $62.78 | $61.55 | $47.45万 | $220.05万 | -0.73% |
| 33 |
AAVEAave
|
$134.85 | $138.73 | $130.85 | $1,556.20万 | $20.47亿 | 1.74% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.05万 | — | -0.54% |
| 402 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $34.80万 | $3.12亿 | 0.31% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 487 |
STEEM斯蒂姆币
|
$0.04933 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.84% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.42 | $82.66 | $79.37 | $1,548.02万 | $1.56亿 | -0.84% |
| 444 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $28.07万 | $3,753.86万 | -0.52% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 495 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.69万 | $454.28万 | -0.70% |
| 504 |
TLMAlien Worlds
|
$0.00124 | $0.00126 | $0.001199 | $21.05万 | $855.72万 | 1.97% |
| 306 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 63 |
CHIPUSD.AI
|
$0.04962 | $0.05764 | $0.04777 | $658.42万 | $1.01亿 | -8.04% |
| 369 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $39.55万 | $3,872.69万 | 0.25% |
相关站点
共 40 个
Tether Gold - BTC行情
Huma Finance - 币种排行
Initia - 币种排行
United Stables - 数字货币市值
Solana - 以太坊ETH价格
Worldcoin - BTC行情
RWUSD - 比特币
MarsCoin - 币种排行
Shiba Inu - 数字货币市值
以太坊 - 比特币行情
Pump.fun - BTC行情
USDC - BTC行情
Pepe - 比特币行情
达世币 - 比特币行情
Aster - 比特币
StraitsX XUSD - 币种排行
Bittensor - 比特币
Bubblemaps - BTC行情
Ethena - 币种排行
Optimism - 以太坊ETH价格
USDC - BTC行情
大零币 - 比特币
First Digital - 比特币行情
艾达币 - 币种排行
Starknet - 以太坊ETH价格
Caldera - BTC行情
Lorenzo - 比特币
大零币 - 比特币行情
Haedal - 比特币
狗币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Nillion - 数字货币市值
Official Trump - 加密货币行情
Midnight - 比特币行情
PAX Gold - 币种排行
Sui - BTC行情
USDC - 币种排行
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
大零币 - 币种排行