24H 最高$0.08781
24H 最低$0.08229
今日开盘$0.08682
24H 成交量$36.31万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BARDLombard
|
$0.1099 | $0.1123 | $0.1076 | $13.27万 | $4,426.59万 | -1.52% |
| 112 |
RENDERRender
|
$1.65 | $1.74 | $1.61 | $269.48万 | $8.85亿 | -2.71% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$217.31 | $220.58 | $203.18 | $74.31万 | $222.59万 | 6.66% |
| 545 |
LISTALista DAO
|
$0.0796 | $0.0798 | $0.0758 | $19.06万 | $3,413.59万 | 0.89% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.75 | $61.55 | $39.90万 | $238.47万 | 0.74% |
| 36 |
AAVEAave
|
$133.2 | $138.73 | $128.54 | $1,470.74万 | $20.75亿 | -1.11% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 613 |
PENGBPENGB
|
$58.87 | $61.47 | $57.73 | $12.87万 | — | -3.25% |
| 500 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.61万 | $3.11亿 | 0.19% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
STEEM斯蒂姆币
|
$0.04868 | $0.04999 | $0.04744 | $21.34万 | $2,772.73万 | -0.67% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.71 | $82.08 | $78.91 | $1,575.29万 | $1.60亿 | -2.64% |
| 402 |
PROVESuccinct
|
$0.1962 | $0.1976 | $0.1898 | $36.22万 | $3,777.06万 | 0.82% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 486 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.17万 | $461.20万 | -2.47% |
| 359 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001168 | $43.43万 | $882.98万 | -0.91% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
CHIPUSD.AI
|
$0.04845 | $0.05437 | $0.04674 | $561.95万 | $9,861.27万 | -10.79% |
| 426 |
ZILZilliqa
|
$0.001984 | $0.002032 | $0.001942 | $32.21万 | $3,916.70万 | -0.50% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
瑞波币 - 比特币行情
Quant - 以太坊ETH价格
莱特币 - 比特币
波场 - 加密货币行情
PAX Gold - 比特币行情
Hyperliquid - 数字货币市值
比特币
Optimism - 数字货币市值
USDC - 加密货币行情
艾达币 - 币种排行
Uniswap - 以太坊ETH价格
Pepe - 以太坊ETH价格
QQQB - BTC行情
USDC - 比特币行情
Chainlink - 比特币
Bubblemaps - 比特币
Caldera - 比特币
Avalanche - 比特币
Katana - 加密货币行情
Bubblemaps - 比特币
MegaETH - 比特币
QQQB - 以太坊ETH价格
以太坊 - 数字货币市值
LayerZero - 比特币行情
Aster - 加密货币行情
JasmyCoin - BTC行情
Celestia - 数字货币市值
Haedal - 加密货币行情
Chainlink - 币种排行
PAX Gold - 数字货币市值
Ether.fi - 币种排行
Bubblemaps - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 加密货币行情
Solana - 数字货币市值
RWUSD - 以太坊ETH价格
Katana - BTC行情
比特币
大零币 - 币种排行