24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0929
24H 成交量$208.42万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BARDLombard
|
$0.1048 | $0.1162 | $0.1007 | $39.43万 | $4,539.06万 | -3.85% |
| 97 |
RENDERRender
|
$1.566 | $1.72 | $1.45 | $574.38万 | $8.87亿 | -4.51% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $225.00 | $213.91 | $100.51万 | $217.62万 | 1.93% |
| 432 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $50.74万 | $3,455.87万 | 0.38% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $41.53万 | $239.36万 | 0.02% |
| 27 |
AAVEAave
|
$126.86 | $138.00 | $115.23 | $4,033.39万 | $21.14亿 | -3.20% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 631 |
PENGBPENGB
|
$54.95 | $60.03 | $53.87 | $15.95万 | — | -6.98% |
| 188 |
SUNSun Token
|
$0.01652 | $0.01745 | $0.01604 | $197.26万 | $3.13亿 | 1.91% |
| 407 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 540 |
STEEM斯蒂姆币
|
$0.04746 | $0.05007 | $0.04634 | $30.42万 | $2,801.09万 | -1.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.72 | $81.28 | $74.23 | $3,222.10万 | $1.61亿 | -3.62% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $222.54万 | $3,932.85万 | -0.98% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 488 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.53万 | $460.19万 | -5.46% |
| 140 |
TLMAlien Worlds
|
$0.001141 | $0.0014 | $0.001064 | $300.33万 | $871.14万 | -5.55% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 94 |
CHIPUSD.AI
|
$0.0423 | $0.05286 | $0.04041 | $637.95万 | $1.03亿 | -12.02% |
| 359 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.001846 | $69.41万 | $4,014.11万 | -1.42% |
相关站点
共 40 个
瑞波币 - 比特币
Pump.fun - 币种排行
Starknet - 比特币
Ethena - 加密货币行情
USD1 - 币种排行
莱特币 - 币种排行
Pudgy Penguins - 币种排行
比特现金 - 币种排行
比特现金 - 比特币
Curve DAO - 以太坊ETH价格
Ethena USDe - 数字货币市值
Hyperliquid - BTC行情
Sei - 比特币
PAX Gold - 数字货币市值
Pepe - 加密货币行情
艾达币 - 币种排行
United Stables - 币种排行
Caldera - 数字货币市值
Initia - 比特币行情
波场 - 数字货币市值
Pyth Network - 数字货币市值
BFUSD - BTC行情
Lido DAO - 加密货币行情
Shiba Inu - 数字货币市值
Sei - 数字货币市值
Ripple USD - 币种排行
恒星币 - 加密货币行情
Arbitrum - 比特币
Shiba Inu - 加密货币行情
Uniswap - 比特币行情
Particle - 数字货币市值
Pepe - 数字货币市值
狗币 - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 比特币
Bubblemaps - 加密货币行情
波场 - 币种排行
Pepe - 币种排行
Solana - 币种排行
Solana - 加密货币行情