Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.33
-6.40%
≈ ￥325.578
(-$3.37)
更新于 2026-10-30 06:55:01
24H 最高$54.19
24H 最低$49.33
今日开盘$52.7
24H 成交量$155.73万
流通市值$2,120.24万
24H 涨跌额(-$3.37)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BARDLombard
|
$0.1068 | $0.1162 | $0.1049 | $32.56万 | $4,539.06万 | -4.22% |
| 107 |
RENDERRender
|
$1.557 | $1.72 | $1.53 | $399.85万 | $8.87亿 | -8.68% |
| 263 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$220.34 | $225.00 | $212.71 | $80.16万 | $217.62万 | 3.32% |
| 437 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.076 | $41.44万 | $3,455.87万 | -0.51% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $41.36万 | $239.36万 | 0.27% |
| 30 |
AAVEAave
|
$120.67 | $138.00 | $120.23 | $2,584.18万 | $21.14亿 | -10.46% |
| 174 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 624 |
PENGBPENGB
|
$54.42 | $60.03 | $54.32 | $15.61万 | — | -7.62% |
| 214 |
SUNSun Token
|
$0.01697 | $0.01724 | $0.01604 | $116.14万 | $3.13亿 | 4.50% |
| 357 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 533 |
STEEM斯蒂姆币
|
$0.04808 | $0.05007 | $0.04687 | $27.68万 | $2,801.09万 | -2.67% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.98 | $81.28 | $76.10 | $2,404.43万 | $1.61亿 | -4.37% |
| 197 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1892 | $142.52万 | $3,932.85万 | -0.31% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 476 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $35.57万 | $460.19万 | -7.45% |
| 126 |
TLMAlien Worlds
|
$0.001111 | $0.0014 | $0.001064 | $302.20万 | $871.14万 | -11.33% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 89 |
CHIPUSD.AI
|
$0.04333 | $0.05286 | $0.04286 | $561.50万 | $1.03亿 | -12.52% |
| 388 |
ZILZilliqa
|
$0.001962 | $0.002083 | $0.0019 | $51.34万 | $4,014.11万 | -2.15% |
相关站点
共 40 个
Worldcoin - 币种排行
Solana - BTC行情
USD1 - 以太坊ETH价格
Solana - 比特币
恒星币 - 币种排行
Particle - 以太坊ETH价格
Zama - 币种排行
Pepe - 比特币
Celo - 数字货币市值
NEAR Protocol - 币种排行
Blur - 加密货币行情
Polkadot - 币种排行
比特币 - 加密货币行情
Pendle - 比特币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币
Hyperliquid - 比特币
Tether Gold - 币种排行
瑞波币 - 比特币
Katana - 比特币
艾达币 - 以太坊ETH价格
Caldera - BTC行情
Artificial - 加密货币行情
达世币 - BTC行情
Pump.fun - 以太坊ETH价格
比特币 - 以太坊ETH价格
Uniswap - 比特币行情
Bonk - 加密货币行情
Avalanche - 数字货币市值
Pyth Network - 数字货币市值
Pepe - 加密货币行情
Pyth Network - 比特币行情
Bittensor - 比特币
Starknet - 比特币
Aptos - 币种排行
比特币 - 币种排行
Internet - 数字货币市值
Worldcoin - 比特币行情
比特币 - 加密货币行情
Hedera - 币种排行