24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BARDLombard
|
$0.1046 | $0.1162 | $0.1007 | $38.42万 | $4,539.06万 | -3.42% |
| 99 |
RENDERRender
|
$1.546 | $1.72 | $1.45 | $561.59万 | $8.87亿 | -4.74% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.17 | $225.00 | $213.91 | $96.02万 | $217.62万 | 2.39% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $49.45万 | $3,455.87万 | -0.25% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.18% |
| 27 |
AAVEAave
|
$124.19 | $138.00 | $115.23 | $3,892.40万 | $21.14亿 | -4.45% |
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 625 |
PENGBPENGB
|
$55.14 | $60.03 | $53.87 | $16.45万 | — | -5.39% |
| 193 |
SUNSun Token
|
$0.01673 | $0.01745 | $0.01604 | $185.35万 | $3.13亿 | 3.14% |
| 398 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
STEEM斯蒂姆币
|
$0.04747 | $0.05007 | $0.04634 | $28.99万 | $2,801.09万 | -1.37% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.64 | $81.28 | $74.23 | $3,204.70万 | $1.61亿 | -3.28% |
| 183 |
PROVESuccinct
|
$0.1763 | $0.2065 | $0.1657 | $198.27万 | $3,932.85万 | -8.23% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 482 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.41万 | $460.19万 | -5.86% |
| 141 |
TLMAlien Worlds
|
$0.001126 | $0.0014 | $0.001064 | $299.78万 | $871.14万 | -6.79% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 91 |
CHIPUSD.AI
|
$0.04278 | $0.05286 | $0.04041 | $641.61万 | $1.03亿 | -10.65% |
| 366 |
ZILZilliqa
|
$0.001934 | $0.002083 | $0.001846 | $67.01万 | $4,014.11万 | -0.87% |
相关站点
共 40 个
First Digital - 比特币行情
Internet - 加密货币行情
以太坊 - 币种排行
Lido DAO - 数字货币市值
Nillion - 比特币行情
PAX Gold - 以太坊ETH价格
Artificial - 比特币
Katana - 数字货币市值
Hyperliquid - BTC行情
大零币 - BTC行情
Uniswap - 比特币行情
Particle - 币种排行
Ripple USD - 以太坊ETH价格
USD1 - 加密货币行情
THORChain - 比特币
Sui - 币种排行
Tokamak - 以太坊ETH价格
EUR - 比特币
Lido DAO - BTC行情
Zama - 比特币行情
Injective - 加密货币行情
Artificial Inu - 数字货币市值
Worldcoin - BTC行情
Caldera - 比特币
BFUSD - 比特币
莱特币 - 以太坊ETH价格
Ether.fi - 比特币行情
Pendle - BTC行情
Raydium - 加密货币行情
StraitsX XUSD - 比特币行情
Zama - BTC行情
瑞波币 - 比特币行情
Hedera - 比特币行情
Particle - 数字货币市值
Curve DAO - 以太坊ETH价格
Sei - 数字货币市值
Sei - BTC行情
EUR - 比特币行情
Injective - 数字货币市值
Render - 数字货币市值