24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BARDLombard
|
$0.1136 | $0.1162 | $0.1076 | $23.01万 | $4,539.06万 | 2.53% |
| 118 |
RENDERRender
|
$1.667 | $1.74 | $1.61 | $256.72万 | $8.87亿 | -1.94% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$220.78 | $225.00 | $211.50 | $81.48万 | $217.62万 | 2.76% |
| 452 |
LISTALista DAO
|
$0.0804 | $0.0834 | $0.077 | $30.79万 | $3,455.87万 | 2.03% |
| 514 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.1 | $62.87 | $61.50 | $23.37万 | $239.36万 | 0.50% |
| 33 |
AAVEAave
|
$133.97 | $138.73 | $128.54 | $1,637.71万 | $21.14亿 | -1.35% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 617 |
PENGBPENGB
|
$58.75 | $61.47 | $57.73 | $12.89万 | — | -2.43% |
| 512 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.56万 | $3.13亿 | -0.06% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 521 |
STEEM斯蒂姆币
|
$0.04979 | $0.05007 | $0.04744 | $22.34万 | $2,801.09万 | 0.61% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.53 | $82.08 | $78.75 | $1,864.56万 | $1.61亿 | -0.82% |
| 182 |
PROVESuccinct
|
$0.1983 | $0.2065 | $0.1898 | $119.48万 | $3,932.85万 | 2.75% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 491 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $25.42万 | $460.19万 | -1.42% |
| 352 |
TLMAlien Worlds
|
$0.001208 | $0.00126 | $0.001168 | $46.71万 | $871.14万 | -1.31% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 82 |
CHIPUSD.AI
|
$0.04867 | $0.05286 | $0.04674 | $486.13万 | $1.03亿 | -1.04% |
| 381 |
ZILZilliqa
|
$0.002024 | $0.002083 | $0.001942 | $40.28万 | $4,014.11万 | 0.95% |
相关站点
共 40 个
比特现金 - 比特币
艾达币 - BTC行情
Particle - BTC行情
Injective - 币种排行
Katana - 以太坊ETH价格
Gram - 币种排行
Worldcoin - 比特币
Internet - 加密货币行情
Gram - 比特币
Nillion - 币种排行
RWUSD - 币种排行
Caldera - 数字货币市值
Zama - 比特币行情
Bittensor - 比特币行情
Particle - 币种排行
Shiba Inu - 比特币行情
First Digital - 比特币
Aave - 加密货币行情
Gram - 以太坊ETH价格
USDC - 加密货币行情
Particle - BTC行情
USD.AI - 币种排行
Artificial Inu - BTC行情
Hedera - 数字货币市值
大零币 - BTC行情
Aster - 比特币
Uniswap - 加密货币行情
Sei - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ethena - 数字货币市值
Tether Gold - 比特币
Pudgy Penguins - BTC行情
United Stables - 数字货币市值
大零币 - 比特币
RWUSD - 数字货币市值
United Stables - 比特币
Initia - 加密货币行情
Tether Gold - 数字货币市值
Gram - 币种排行
恒星币 - 以太坊ETH价格