24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04202
24H 成交量$22.50万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1007 | $42.49万 | $4,539.06万 | -1.65% |
| 97 |
RENDERRender
|
$1.565 | $1.72 | $1.45 | $581.97万 | $8.87亿 | -4.69% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.5 | $225.00 | $215.80 | $99.59万 | $217.62万 | 2.00% |
| 430 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.0732 | $53.20万 | $3,455.87万 | 2.19% |
| 491 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $62.87 | $61.50 | $40.58万 | $239.36万 | 0.21% |
| 26 |
AAVEAave
|
$124.84 | $138.00 | $115.23 | $4,317.19万 | $21.14亿 | -4.51% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 637 |
PENGBPENGB
|
$54.44 | $60.03 | $53.87 | $15.46万 | — | -6.92% |
| 174 |
SUNSun Token
|
$0.01629 | $0.01745 | $0.01604 | $223.42万 | $3.13亿 | 0.12% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $31.72万 | $2,801.09万 | -0.27% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.38 | $81.28 | $74.23 | $3,452.59万 | $1.61亿 | -5.29% |
| 164 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $241.45万 | $3,932.85万 | -1.33% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 480 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $42.75万 | $460.19万 | -2.21% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $312.50万 | $871.14万 | 4.82% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CHIPUSD.AI
|
$0.04218 | $0.05286 | $0.04041 | $609.93万 | $1.03亿 | -11.57% |
| 368 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $70.04万 | $4,014.11万 | -1.88% |
相关站点
共 40 个
Pepe - 加密货币行情
Aster - 加密货币行情
Bittensor - 加密货币行情
QQQB - 比特币
Gram - 比特币
Horizen - 比特币行情
PAX Gold - 币种排行
Pump.fun - 币种排行
Initia - 币种排行
First Digital - 加密货币行情
Pyth Network - 币种排行
Solana - BTC行情
比特币 - 加密货币行情
First Digital - BTC行情
Celo - BTC行情
Uniswap - 比特币行情
Artificial - 币种排行
USD1 - 以太坊ETH价格
莱特币 - 比特币行情
Optimism - 币种排行
Pump.fun - 加密货币行情
Pyth Network - 以太坊ETH价格
Internet - 数字货币市值
比特现金 - 比特币行情
Ripple USD - 比特币
Sei - 以太坊ETH价格
BEAMX - 加密货币行情
Tokamak - 数字货币市值
Bittensor - BTC行情
Aptos - 加密货币行情
EUR - BTC行情
莱特币 - BTC行情
Worldcoin - 比特币行情
Tokamak - 币种排行
狗币 - 数字货币市值
比特币 - 以太坊ETH价格
Injective - 数字货币市值
StraitsX XUSD - 币种排行
USD.AI - 数字货币市值
BFUSD - 以太坊ETH价格