24H 最高$48.99
24H 最低$45.01
今日开盘$46.39
24H 成交量$3.31万
流通市值—
24H 涨跌额($0.26)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BARDLombard
|
$0.1127 | $0.1162 | $0.1076 | $22.89万 | $4,539.06万 | 1.81% |
| 118 |
RENDERRender
|
$1.657 | $1.74 | $1.61 | $257.87万 | $8.87亿 | -2.42% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$218.44 | $225.00 | $211.50 | $81.87万 | $217.62万 | 2.58% |
| 452 |
LISTALista DAO
|
$0.0802 | $0.0834 | $0.077 | $30.81万 | $3,455.87万 | 1.91% |
| 501 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $62.87 | $61.50 | $24.70万 | $239.36万 | 0.65% |
| 33 |
AAVEAave
|
$133.34 | $138.73 | $128.54 | $1,637.58万 | $21.14亿 | -1.59% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 621 |
PENGBPENGB
|
$58.35 | $61.47 | $57.73 | $12.74万 | — | -2.98% |
| 509 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $23.68万 | $3.13亿 | 0.12% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
STEEM斯蒂姆币
|
$0.0497 | $0.05007 | $0.04744 | $22.33万 | $2,801.09万 | 0.83% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.06 | $82.08 | $78.75 | $1,864.77万 | $1.61亿 | -1.05% |
| 182 |
PROVESuccinct
|
$0.1976 | $0.2065 | $0.1898 | $118.99万 | $3,932.85万 | 2.44% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 491 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $25.59万 | $460.19万 | -1.07% |
| 351 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001168 | $46.52万 | $871.14万 | -1.80% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 82 |
CHIPUSD.AI
|
$0.04864 | $0.05286 | $0.04674 | $487.54万 | $1.03亿 | -0.76% |
| 383 |
ZILZilliqa
|
$0.002017 | $0.002083 | $0.001942 | $39.68万 | $4,014.11万 | 1.20% |
相关站点
共 40 个
Avalanche - BTC行情
Injective - 比特币行情
Quant - 以太坊ETH价格
Ripple USD - 比特币行情
比特币 - 数字货币市值
Initia - 币种排行
Sui - BTC行情
Uniswap - 币种排行
JasmyCoin - 加密货币行情
Particle - 比特币行情
Sui - 币种排行
比特现金 - 数字货币市值
LITEB - 数字货币市值
LITEB - 币种排行
Katana - 比特币行情
艾达币 - 比特币行情
Tether Gold - 比特币
恒星币 - 币种排行
USD.AI - 比特币行情
RWUSD - 币种排行
NFP - 加密货币行情
NEAR Protocol - 数字货币市值
Ethena - 比特币行情
USDC - 币种排行
瑞波币 - 币种排行
Nillion - 比特币行情
Particle - 加密货币行情
Starknet - 比特币
Chainlink - 比特币行情
Plasma - BTC行情
Zama - 比特币
Blur - BTC行情
LayerZero - 加密货币行情
Katana - 加密货币行情
Worldcoin - 数字货币市值
Haedal - 比特币
Nillion - 以太坊ETH价格
United Stables - 比特币行情
Official Trump - 加密货币行情
Ether.fi - 比特币行情