24H 最高$293.50
24H 最低$275.40
今日开盘$284.7
24H 成交量$1,011.97万
流通市值$57.79亿
24H 涨跌额($3.40)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BARDLombard
|
$0.1138 | $0.1162 | $0.1076 | $22.40万 | $4,539.06万 | 2.99% |
| 117 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $267.77万 | $8.87亿 | -2.07% |
| 217 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 246 |
MRNABModerna (bStocks Tokenized Sto
|
$217.45 | $225.00 | $211.50 | $76.99万 | $217.62万 | 1.26% |
| 458 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.77万 | $3,455.87万 | 3.06% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.87 | $61.50 | $28.36万 | $239.36万 | 0.24% |
| 34 |
AAVEAave
|
$133.15 | $138.73 | $128.54 | $1,644.48万 | $21.14亿 | -1.20% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 621 |
PENGBPENGB
|
$58.29 | $61.47 | $57.73 | $12.69万 | — | -3.22% |
| 506 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $24.06万 | $3.13亿 | 0.12% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
STEEM斯蒂姆币
|
$0.04943 | $0.05007 | $0.04744 | $22.34万 | $2,801.09万 | 0.51% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.93 | $82.08 | $78.75 | $1,935.63万 | $1.61亿 | -1.79% |
| 182 |
PROVESuccinct
|
$0.1997 | $0.2065 | $0.1898 | $116.87万 | $3,932.85万 | 3.58% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 486 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.42万 | $460.19万 | -0.71% |
| 353 |
TLMAlien Worlds
|
$0.001208 | $0.00126 | $0.001168 | $46.62万 | $871.14万 | -1.39% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 82 |
CHIPUSD.AI
|
$0.0488 | $0.05286 | $0.04674 | $496.48万 | $1.03亿 | -0.49% |
| 401 |
ZILZilliqa
|
$0.002009 | $0.002083 | $0.001942 | $37.54万 | $4,014.11万 | 0.85% |
相关站点
共 40 个
狗币 - 币种排行
USD.AI - BTC行情
Pudgy Penguins - 币种排行
Zama - 数字货币市值
Quant - 数字货币市值
Arbitrum - 币种排行
Pudgy Penguins - 比特币行情
Ondo - 数字货币市值
Aptos - 比特币行情
Official Trump - 以太坊ETH价格
Injective - 比特币行情
BFUSD - 加密货币行情
Gitcoin - 加密货币行情
NEAR Protocol - 比特币
Celo - 加密货币行情
Arbitrum - 以太坊ETH价格
大零币 - 币种排行
Pyth Network - BTC行情
比特币 - 数字货币市值
Blur - 以太坊ETH价格
恒星币 - 比特币
Sui - 比特币行情
USDC - BTC行情
Arbitrum - 比特币行情
EUR - 比特币
Uniswap - 比特币行情
Aster - 数字货币市值
Ripple USD - 加密货币行情
Zama - 币种排行
Caldera - 加密货币行情
Pyth Network - 币种排行
达世币 - 加密货币行情
Celestia - 币种排行
大零币 - 比特币
Worldcoin - 数字货币市值
Uniswap - 以太坊ETH价格
StraitsX XUSD - BTC行情
狗币 - 币种排行
比特币
Official Trump - 数字货币市值