24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1474
24H 成交量$165.49万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BARDLombard
|
$0.1085 | $0.1123 | $0.1082 | $13.30万 | $4,426.59万 | -2.78% |
| 117 |
RENDERRender
|
$1.631 | $1.74 | $1.63 | $232.87万 | $8.85亿 | -4.73% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.98 | $218.35 | $202.92 | $70.54万 | $222.59万 | 3.77% |
| 560 |
LISTALista DAO
|
$0.0781 | $0.0799 | $0.0758 | $16.52万 | $3,413.59万 | -1.88% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.46万 | $238.47万 | -0.24% |
| 37 |
AAVEAave
|
$129.42 | $138.73 | $129.39 | $1,518.21万 | $20.75亿 | -4.16% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 595 |
PENGBPENGB
|
$58.39 | $61.47 | $57.95 | $13.61万 | — | -2.55% |
| 479 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01618 | $23.95万 | $3.11亿 | -0.31% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
STEEM斯蒂姆币
|
$0.0476 | $0.04999 | $0.0476 | $18.21万 | $2,772.73万 | -1.43% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.05 | $82.66 | $79.03 | $1,610.58万 | $1.60亿 | -2.62% |
| 447 |
PROVESuccinct
|
$0.19 | $0.1959 | $0.1898 | $28.04万 | $3,777.06万 | -2.61% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 490 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $22.41万 | $461.20万 | -2.47% |
| 469 |
TLMAlien Worlds
|
$0.001218 | $0.00126 | $0.001199 | $25.55万 | $882.98万 | -0.73% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 62 |
CHIPUSD.AI
|
$0.04838 | $0.05764 | $0.04777 | $689.24万 | $9,861.27万 | -11.02% |
| 397 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001963 | $35.61万 | $3,916.70万 | -1.95% |
相关站点
共 40 个
Sui - 币种排行
Celo - 比特币行情
波场 - 加密货币行情
Chainlink - BTC行情
Internet - 以太坊ETH价格
Avalanche - BTC行情
First Digital - 比特币
Pepe - 数字货币市值
Solana - BTC行情
Starknet - BTC行情
BFUSD - 以太坊ETH价格
Official Trump - 币种排行
NFP - 币种排行
Plume - 以太坊ETH价格
牛来 - 以太坊ETH价格
Blur - 比特币
Internet - 以太坊ETH价格
Artificial Inu - 比特币
BFUSD - 比特币
Artificial Inu - 比特币
Celo - 比特币
MyShell - 比特币行情
Katana - 加密货币行情
莱特币 - 比特币
Bittensor - 比特币行情
Artificial Inu - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币行情
Celo - 币种排行
QQQB - 比特币
大零币 - 币种排行
LITEB - 比特币行情
Quant - 以太坊ETH价格
Aave - 币种排行
Quant - 加密货币行情
Pudgy Penguins - BTC行情
Polkadot - BTC行情
Hedera - 比特币
Arbitrum - BTC行情
NFP - BTC行情