24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1076 | $13.36万 | $4,426.59万 | -2.25% |
| 112 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $269.05万 | $8.85亿 | -3.51% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.27 | $218.35 | $202.92 | $69.53万 | $222.59万 | 4.91% |
| 566 |
LISTALista DAO
|
$0.0776 | $0.0798 | $0.0758 | $16.88万 | $3,413.59万 | -2.02% |
| 355 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $44.06万 | $238.47万 | 0.00% |
| 37 |
AAVEAave
|
$130.12 | $138.73 | $128.54 | $1,542.25万 | $20.75亿 | -4.11% |
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 625 |
PENGBPENGB
|
$58.05 | $61.47 | $57.73 | $11.43万 | — | -4.93% |
| 519 |
SUNSun Token
|
$0.01623 | $0.01629 | $0.01617 | $21.20万 | $3.11亿 | -0.31% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 518 |
STEEM斯蒂姆币
|
$0.04792 | $0.04999 | $0.04744 | $21.24万 | $2,772.73万 | -1.44% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.4 | $82.66 | $78.91 | $1,664.79万 | $1.60亿 | -2.55% |
| 477 |
PROVESuccinct
|
$0.194 | $0.1954 | $0.1898 | $25.88万 | $3,777.06万 | 0.26% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 478 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $25.79万 | $461.20万 | -2.50% |
| 383 |
TLMAlien Worlds
|
$0.001175 | $0.00126 | $0.001173 | $38.47万 | $882.98万 | -3.53% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 64 |
CHIPUSD.AI
|
$0.04734 | $0.05764 | $0.04674 | $733.75万 | $9,861.27万 | -12.37% |
| 427 |
ZILZilliqa
|
$0.001958 | $0.002032 | $0.001942 | $32.01万 | $3,916.70万 | -3.07% |
相关站点
共 40 个
RWUSD - 数字货币市值
Plasma - 比特币行情
Artificial - BTC行情
Katana - 加密货币行情
StraitsX XUSD - 加密货币行情
Ethena - 比特币
Caldera - 比特币行情
BFUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Worldcoin - 比特币
Gram - 比特币行情
Sui - 比特币行情
莱特币 - 比特币
Gitcoin - 数字货币市值
Plasma - 比特币
Haedal - 数字货币市值
Solana - 加密货币行情
波场 - 比特币
Ether.fi - 数字货币市值
Nillion - BTC行情
艾达币 - 加密货币行情
Filecoin - 比特币行情
Pepe - 比特币
Initia - 加密货币行情
MarsCoin - 加密货币行情
Artificial - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - 币种排行
Ether.fi - BTC行情
Katana - BTC行情
Renzo - 币种排行
达世币 - 比特币行情
Pudgy Penguins - 币种排行
PAX Gold - 数字货币市值
Artificial Inu - 币种排行
以太坊 - 币种排行
LayerZero - BTC行情
USD.AI - 加密货币行情
Plasma - 以太坊ETH价格
Ethena - BTC行情