24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1084 | $14.56万 | $4,341.66万 | 0.00% |
| 115 |
RENDERRender
|
$1.704 | $1.74 | $1.65 | $228.19万 | $8.67亿 | -0.23% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$213.17 | $218.35 | $202.92 | $72.28万 | $215.48万 | 3.11% |
| 575 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.07万 | $3,299.93万 | -0.63% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.78 | $61.55 | $47.34万 | $220.05万 | -0.78% |
| 32 |
AAVEAave
|
$135.51 | $138.73 | $130.85 | $1,587.16万 | $20.47亿 | 1.38% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 603 |
PENGBPENGB
|
$58.89 | $61.47 | $57.95 | $12.66万 | — | -0.46% |
| 403 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $35.00万 | $3.12亿 | 0.43% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 485 |
STEEM斯蒂姆币
|
$0.04954 | $0.04999 | $0.04771 | $23.03万 | $2,756.72万 | 1.10% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.27 | $82.66 | $79.37 | $1,564.41万 | $1.56亿 | -1.34% |
| 433 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $29.45万 | $3,753.86万 | -0.31% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.96万 | $454.28万 | -1.40% |
| 483 |
TLMAlien Worlds
|
$0.001237 | $0.00126 | $0.001199 | $23.18万 | $855.72万 | 1.64% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 63 |
CHIPUSD.AI
|
$0.04972 | $0.05764 | $0.04777 | $660.81万 | $1.01亿 | -9.00% |
| 376 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.84万 | $3,872.69万 | -0.05% |
相关站点
共 40 个
大零币 - BTC行情
Worldcoin - 比特币行情
Solana - 比特币行情
比特币 - BTC行情
狗币 - 币种排行
United Stables - 加密货币行情
Gram - 数字货币市值
瑞波币 - 数字货币市值
United Stables - 币种排行
Plume - 比特币行情
恒星币 - 比特币
Tutorial - 比特币行情
Blur - 比特币行情
Solana - 币种排行
Bubblemaps - BTC行情
Aptos - 比特币行情
Artificial Inu - BTC行情
Bubblemaps - 比特币
Starknet - 数字货币市值
MarsCoin - 比特币行情
比特现金 - 币种排行
Avalanche - 比特币
MyShell - 比特币
Aster - BTC行情
Pudgy Penguins - 加密货币行情
达世币 - 以太坊ETH价格
Chainlink - BTC行情
Internet - 币种排行
达世币 - 数字货币市值
Hyperliquid - 加密货币行情
Polkadot - 币种排行
Ethena - BTC行情
First Digital - 加密货币行情
Midnight - BTC行情
RWUSD - 币种排行
Renzo - 比特币行情
Celestia - 比特币
Tokamak - 加密货币行情
Gram - 比特币
Gitcoin - 加密货币行情