24H 最高$3.63
24H 最低$3.35
今日开盘$3.481
24H 成交量$138.39万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1076 | $14.56万 | $4,426.59万 | 1.64% |
| 113 |
RENDERRender
|
$1.661 | $1.74 | $1.61 | $266.24万 | $8.85亿 | -0.12% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$216.66 | $220.58 | $203.18 | $72.64万 | $222.59万 | 6.55% |
| 563 |
LISTALista DAO
|
$0.0792 | $0.0798 | $0.0758 | $17.57万 | $3,413.59万 | 2.19% |
| 378 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.61 | $62.77 | $61.55 | $40.39万 | $238.47万 | 0.94% |
| 36 |
AAVEAave
|
$133.04 | $138.73 | $128.54 | $1,503.40万 | $20.75亿 | 0.74% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 610 |
PENGBPENGB
|
$58.54 | $61.47 | $57.73 | $13.16万 | — | -2.82% |
| 496 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $24.44万 | $3.11亿 | 0.31% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.56万 | $2,772.73万 | 0.14% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $82.08 | $78.91 | $1,578.37万 | $1.60亿 | -0.78% |
| 348 |
PROVESuccinct
|
$0.1985 | $0.1991 | $0.1898 | $45.62万 | $3,777.06万 | 2.96% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 477 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.33万 | $461.20万 | -0.72% |
| 354 |
TLMAlien Worlds
|
$0.001203 | $0.00126 | $0.001168 | $44.62万 | $882.98万 | -0.41% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 81 |
CHIPUSD.AI
|
$0.04902 | $0.05221 | $0.04674 | $464.63万 | $9,861.27万 | -5.93% |
| 442 |
ZILZilliqa
|
$0.002009 | $0.002032 | $0.001942 | $30.02万 | $3,916.70万 | 1.41% |
相关站点
共 40 个
Nillion - BTC行情
Bittensor - 加密货币行情
Chainlink - BTC行情
BFUSD - 数字货币市值
Raydium - 数字货币市值
Hedera - 币种排行
United Stables - 以太坊ETH价格
Uniswap - 币种排行
Hyperliquid - 币种排行
EUR - BTC行情
Artificial - 加密货币行情
MegaETH - 加密货币行情
Nillion - 币种排行
Optimism - 数字货币市值
Solana - 数字货币市值
LITEB - 比特币行情
瑞波币 - 比特币
Bittensor - 以太坊ETH价格
Falcon Finance - BTC行情
NEAR Protocol - 加密货币行情
Celestia - 比特币行情
Sei - 比特币
Initia - 加密货币行情
United Stables - 比特币行情
艾达币 - 比特币行情
Midnight - 比特币
Injective - 加密货币行情
Bubblemaps - 币种排行
Aptos - 比特币
Celo - 以太坊ETH价格
Caldera - 加密货币行情
Filecoin - 数字货币市值
Shiba Inu - 比特币
United Stables - 币种排行
Ether.fi - 比特币
Ethena - 比特币
Worldcoin - 币种排行
比特现金 - BTC行情
Arbitrum - 比特币
Gram - 数字货币市值