Advanced Micro Devices (bStock
AMDB · 美元计价
$570.12
1.33%
≈ ￥3762.79
($7.47)
更新于 2026-10-29 06:05:01
24H 最高$581.36
24H 最低$560.57
今日开盘$562.65
24H 成交量$316.98万
流通市值$1,297.97万
24H 涨跌额($7.47)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BARDLombard
|
$0.1118 | $0.1123 | $0.1084 | $14.93万 | $4,341.66万 | 0.99% |
| 116 |
RENDERRender
|
$1.708 | $1.74 | $1.65 | $226.72万 | $8.67亿 | 0.35% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$213.09 | $218.35 | $202.92 | $71.56万 | $215.48万 | 3.14% |
| 573 |
LISTALista DAO
|
$0.0792 | $0.08 | $0.0758 | $15.13万 | $3,299.93万 | -0.38% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.26 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.67% |
| 33 |
AAVEAave
|
$135.3 | $138.73 | $130.85 | $1,568.44万 | $20.47亿 | 1.84% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 598 |
PENGBPENGB
|
$59.09 | $61.47 | $57.95 | $13.03万 | — | 0.19% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.84万 | $3.12亿 | 0.43% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 485 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.87万 | $2,756.72万 | 0.98% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.69 | $82.66 | $79.37 | $1,547.85万 | $1.56亿 | -0.53% |
| 439 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $28.55万 | $3,753.86万 | -1.33% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.88万 | $454.28万 | -0.70% |
| 503 |
TLMAlien Worlds
|
$0.001238 | $0.00126 | $0.001199 | $21.06万 | $855.72万 | 1.31% |
| 306 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 63 |
CHIPUSD.AI
|
$0.04965 | $0.05764 | $0.04777 | $655.11万 | $1.01亿 | -8.63% |
| 369 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001963 | $39.56万 | $3,872.69万 | -0.30% |
相关站点
共 40 个
Tokamak - 加密货币行情
MyShell - 比特币行情
Pepe - 比特币
Pepe - 数字货币市值
MyShell - 数字货币市值
Shiba Inu - 数字货币市值
USD.AI - 比特币行情
Chainlink - 比特币
牛来 - 比特币行情
RWUSD - 数字货币市值
Hyperliquid - 币种排行
Hyperliquid - 数字货币市值
Initia - 数字货币市值
币安币 - 以太坊ETH价格
比特币 - 币种排行
Initia - 数字货币市值
Chainlink - 币种排行
QQQB - 比特币行情
Shiba Inu - 比特币行情
Ethena - BTC行情
PAX Gold - 比特币行情
Katana - 比特币行情
Polkadot - 加密货币行情
Aptos - 比特币行情
Celo - BTC行情
Worldcoin - 比特币
Plume - 比特币行情
恒星币 - 比特币行情
Haedal - 比特币
Plasma - 比特币行情
Plume - 比特币
Nillion - 比特币
Sui - 币种排行
恒星币 - 比特币
Initia - 比特币行情
NEAR Protocol - 加密货币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 币种排行
Uniswap - 比特币
Gitcoin - 币种排行