24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.00661
24H 成交量$117.63万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BARDLombard
|
$0.1119 | $0.1124 | $0.1076 | $14.35万 | $4,426.59万 | 3.13% |
| 113 |
RENDERRender
|
$1.666 | $1.74 | $1.61 | $261.46万 | $8.85亿 | 0.79% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$222.62 | $225.00 | $211.50 | $69.34万 | $222.59万 | 3.23% |
| 568 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $16.90万 | $3,413.59万 | 3.93% |
| 382 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.07 | $62.87 | $61.50 | $38.83万 | $238.47万 | 0.42% |
| 35 |
AAVEAave
|
$133.4 | $138.73 | $128.54 | $1,520.58万 | $20.75亿 | 1.73% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 612 |
PENGBPENGB
|
$59.41 | $61.47 | $57.73 | $12.80万 | — | 1.21% |
| 502 |
SUNSun Token
|
$0.01626 | $0.01631 | $0.01617 | $23.44万 | $3.11亿 | 0.12% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 503 |
STEEM斯蒂姆币
|
$0.04913 | $0.04999 | $0.04744 | $23.43万 | $2,772.73万 | 1.34% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.5 | $82.08 | $78.80 | $1,711.01万 | $1.60亿 | -0.05% |
| 281 |
PROVESuccinct
|
$0.2008 | $0.2017 | $0.1898 | $62.83万 | $3,777.06万 | 4.75% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 486 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $25.24万 | $461.20万 | -0.36% |
| 352 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001168 | $44.85万 | $882.98万 | 0.08% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 81 |
CHIPUSD.AI
|
$0.05022 | $0.05138 | $0.04674 | $474.69万 | $9,861.27万 | -0.99% |
| 439 |
ZILZilliqa
|
$0.002002 | $0.002032 | $0.001942 | $30.17万 | $3,916.70万 | 1.99% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Aave - 比特币行情
Raydium - 比特币行情
JasmyCoin - 币种排行
币安币 - 比特币
Sui - 加密货币行情
LayerZero - 币种排行
PAX Gold - 比特币
Pepe - 币种排行
莱特币 - 数字货币市值
Internet - BTC行情
波场 - 数字货币市值
Ondo - 以太坊ETH价格
Aptos - 比特币
LayerZero - 币种排行
Initia - 以太坊ETH价格
LayerZero - 加密货币行情
波场 - BTC行情
Zama - 币种排行
Plume - 数字货币市值
Pump.fun - 数字货币市值
RWUSD - 币种排行
Solana - 币种排行
Arbitrum - 比特币行情
Shiba Inu - 数字货币市值
Arbitrum - 比特币行情
EUR - 比特币行情
狗币 - 比特币行情
Starknet - 比特币行情
以太坊 - 比特币行情
Pudgy Penguins - 数字货币市值
MarsCoin - 比特币行情
Particle - 比特币
Tether Gold - 币种排行
EUR - 比特币
MarsCoin - 数字货币市值
Solana - 加密货币行情
USD.AI - 比特币
Ethena - 数字货币市值
USDC - 数字货币市值