24H 最高$0.1045
24H 最低$0.0923
今日开盘$0.1038
24H 成交量$193.76万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BARDLombard
|
$0.1078 | $0.1162 | $0.1049 | $32.27万 | $4,539.06万 | -2.97% |
| 111 |
RENDERRender
|
$1.59 | $1.72 | $1.53 | $367.83万 | $8.87亿 | -6.64% |
| 250 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$222.2 | $225.00 | $212.21 | $77.50万 | $217.62万 | 4.24% |
| 447 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.076 | $38.71万 | $3,455.87万 | -0.25% |
| 461 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $36.69万 | $239.36万 | 0.29% |
| 34 |
AAVEAave
|
$127.8 | $138.00 | $124.14 | $2,111.36万 | $21.14亿 | -5.54% |
| 170 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 624 |
PENGBPENGB
|
$55.02 | $60.03 | $54.74 | $14.73万 | — | -7.36% |
| 350 |
SUNSun Token
|
$0.01651 | $0.01657 | $0.01604 | $55.37万 | $3.13亿 | 1.60% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
STEEM斯蒂姆币
|
$0.04817 | $0.05007 | $0.04687 | $26.07万 | $2,801.09万 | -2.77% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.85 | $81.28 | $76.11 | $2,152.86万 | $1.61亿 | -4.27% |
| 194 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1892 | $138.57万 | $3,932.85万 | -0.62% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 496 |
JUVJuventus Fan Token
|
$0.264 | $0.283 | $0.262 | $31.99万 | $460.19万 | -6.38% |
| 123 |
TLMAlien Worlds
|
$0.001129 | $0.0014 | $0.001064 | $299.49万 | $871.14万 | -9.46% |
| 354 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 86 |
CHIPUSD.AI
|
$0.04488 | $0.05286 | $0.04412 | $541.90万 | $1.03亿 | -9.88% |
| 386 |
ZILZilliqa
|
$0.001961 | $0.002083 | $0.0019 | $49.54万 | $4,014.11万 | -2.29% |
相关站点
共 40 个
Horizen - 比特币
Sei - 数字货币市值
EUR - BTC行情
Pendle - 以太坊ETH价格
Horizen - 币种排行
Uniswap - 加密货币行情
Pepe - 比特币行情
USD1 - 币种排行
Uniswap - 比特币
Sui - 比特币行情
Starknet - 加密货币行情
Internet - BTC行情
Ripple USD - 加密货币行情
以太坊 - 币种排行
Quant - 币种排行
Hyperliquid - 比特币行情
Tether Gold - 数字货币市值
Avalanche - 比特币
Horizen - 以太坊ETH价格
Haedal - 比特币
Katana - 以太坊ETH价格
Ondo - 加密货币行情
Initia - BTC行情
艾达币 - 加密货币行情
Initia - 比特币
Pudgy Penguins - 数字货币市值
PAX Gold - 币种排行
Worldcoin - 以太坊ETH价格
Particle - 以太坊ETH价格
Filecoin - 加密货币行情
Pump.fun - 币种排行
Hedera - 以太坊ETH价格
NEAR Protocol - 币种排行
币安币 - BTC行情
大零币 - 以太坊ETH价格
Zama - 比特币
比特币 - 加密货币行情
World Liberty - 加密货币行情
Starknet - BTC行情
Optimism - BTC行情