24H 最高$301.24
24H 最低$279.68
今日开盘$298.87
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$13.58)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BARDLombard
|
$0.1138 | $0.1162 | $0.1076 | $22.40万 | $4,539.06万 | 2.99% |
| 117 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $267.77万 | $8.87亿 | -2.07% |
| 217 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 246 |
MRNABModerna (bStocks Tokenized Sto
|
$217.45 | $225.00 | $211.50 | $76.99万 | $217.62万 | 1.26% |
| 458 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.77万 | $3,455.87万 | 3.06% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.87 | $61.50 | $28.36万 | $239.36万 | 0.24% |
| 34 |
AAVEAave
|
$133.15 | $138.73 | $128.54 | $1,644.48万 | $21.14亿 | -1.20% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 621 |
PENGBPENGB
|
$58.29 | $61.47 | $57.73 | $12.69万 | — | -3.22% |
| 506 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $24.06万 | $3.13亿 | 0.12% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
STEEM斯蒂姆币
|
$0.04943 | $0.05007 | $0.04744 | $22.34万 | $2,801.09万 | 0.51% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.93 | $82.08 | $78.75 | $1,935.63万 | $1.61亿 | -1.79% |
| 182 |
PROVESuccinct
|
$0.1997 | $0.2065 | $0.1898 | $116.87万 | $3,932.85万 | 3.58% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 486 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.42万 | $460.19万 | -0.71% |
| 353 |
TLMAlien Worlds
|
$0.001208 | $0.00126 | $0.001168 | $46.62万 | $871.14万 | -1.39% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 82 |
CHIPUSD.AI
|
$0.0488 | $0.05286 | $0.04674 | $496.48万 | $1.03亿 | -0.49% |
| 401 |
ZILZilliqa
|
$0.002009 | $0.002083 | $0.001942 | $37.54万 | $4,014.11万 | 0.85% |
相关站点
共 40 个
比特现金 - 数字货币市值
Internet - 加密货币行情
RWUSD - BTC行情
Caldera - 比特币
USDC - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ondo - 数字货币市值
比特币 - 数字货币市值
瑞波币 - 数字货币市值
Injective - BTC行情
Gram - 比特币行情
Aster - 币种排行
LITEB - 加密货币行情
Artificial Inu - 币种排行
Artificial Inu - 比特币行情
Pyth Network - 数字货币市值
Zama - 币种排行
First Digital - 比特币
Aave - 数字货币市值
艾达币 - 比特币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Worldcoin - BTC行情
Worldcoin - 以太坊ETH价格
Tether Gold - BTC行情
Ethena - 比特币行情
恒星币 - 比特币
Blur - 加密货币行情
Injective - BTC行情
Avalanche - 加密货币行情
Plasma - 以太坊ETH价格
POL - BTC行情
JasmyCoin - BTC行情
Pepe - 比特币行情
Aave - 币种排行
波场 - 比特币
RWUSD - 加密货币行情
USD1 - 比特币
NEAR Protocol - 比特币行情
NFP - BTC行情