24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BARDLombard
|
$0.1016 | $0.1162 | $0.1007 | $37.06万 | $4,539.06万 | -6.27% |
| 98 |
RENDERRender
|
$1.49 | $1.72 | $1.45 | $538.23万 | $8.87亿 | -8.59% |
| 284 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$218.68 | $225.00 | $212.71 | $93.53万 | $217.62万 | 2.48% |
| 426 |
LISTALista DAO
|
$0.0766 | $0.0834 | $0.0732 | $49.26万 | $3,455.87万 | -2.17% |
| 464 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $42.07万 | $239.36万 | -0.29% |
| 27 |
AAVEAave
|
$119.4 | $138.00 | $115.23 | $3,697.34万 | $21.14亿 | -8.17% |
| 194 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 629 |
PENGBPENGB
|
$54.29 | $60.03 | $53.87 | $16.28万 | — | -6.57% |
| 189 |
SUNSun Token
|
$0.01679 | $0.01745 | $0.01604 | $175.76万 | $3.13亿 | 3.77% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
STEEM斯蒂姆币
|
$0.04664 | $0.05007 | $0.04634 | $29.44万 | $2,801.09万 | -2.22% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.72 | $81.28 | $74.23 | $2,997.56万 | $1.61亿 | -5.67% |
| 205 |
PROVESuccinct
|
$0.1899 | $0.2065 | $0.1887 | $157.59万 | $3,932.85万 | -0.21% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 466 |
JUVJuventus Fan Token
|
$0.252 | $0.281 | $0.251 | $41.97万 | $460.19万 | -8.36% |
| 137 |
TLMAlien Worlds
|
$0.001083 | $0.0014 | $0.001064 | $306.34万 | $871.14万 | -11.16% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 91 |
CHIPUSD.AI
|
$0.04118 | $0.05286 | $0.04041 | $636.26万 | $1.03亿 | -15.06% |
| 361 |
ZILZilliqa
|
$0.001889 | $0.002083 | $0.001846 | $66.00万 | $4,014.11万 | -4.31% |
相关站点
共 40 个
Hyperliquid - 比特币行情
瑞波币 - 比特币行情
莱特币 - 比特币
Initia - 比特币行情
Arbitrum - 加密货币行情
Chainlink - BTC行情
Bonk - 数字货币市值
Aave - 以太坊ETH价格
USD.AI - 币种排行
莱特币 - 比特币行情
Render - 币种排行
比特现金 - 比特币行情
狗币 - BTC行情
Worldcoin - 数字货币市值
MarsCoin - 比特币行情
Uniswap - BTC行情
Celestia - BTC行情
PAX Gold - 加密货币行情
Aster - 以太坊ETH价格
Internet - 比特币
Gitcoin - BTC行情
达世币 - 加密货币行情
Polkadot - 比特币行情
USD.AI - BTC行情
First Digital - 比特币行情
Injective - 加密货币行情
Aave - BTC行情
Tether Gold - BTC行情
Sei - 比特币行情
比特现金 - 加密货币行情
Chainlink - 比特币
Raydium - BTC行情
United Stables - BTC行情
Gram - 币种排行
恒星币 - 比特币
Chainlink - 比特币行情
莱特币 - 比特币
Sui - 数字货币市值
Pudgy Penguins - 币种排行
Tokamak - BTC行情