24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1844
24H 成交量$265.59万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BARDLombard
|
$0.1058 | $0.1162 | $0.1007 | $40.75万 | $4,539.06万 | -2.94% |
| 98 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $574.32万 | $8.87亿 | -3.58% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.81 | $225.00 | $213.91 | $99.99万 | $217.62万 | 1.94% |
| 433 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $51.93万 | $3,455.87万 | 1.68% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.30万 | $239.36万 | 0.11% |
| 26 |
AAVEAave
|
$125.15 | $138.00 | $115.23 | $4,163.94万 | $21.14亿 | -3.63% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 633 |
PENGBPENGB
|
$54.71 | $60.03 | $53.87 | $15.99万 | — | -5.88% |
| 175 |
SUNSun Token
|
$0.01644 | $0.01745 | $0.01604 | $220.19万 | $3.13亿 | 1.42% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 541 |
STEEM斯蒂姆币
|
$0.04746 | $0.05007 | $0.04634 | $30.78万 | $2,801.09万 | -0.92% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $81.28 | $74.23 | $3,305.15万 | $1.61亿 | -3.99% |
| 166 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $233.39万 | $3,932.85万 | -0.78% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 486 |
JUVJuventus Fan Token
|
$0.263 | $0.281 | $0.251 | $41.20万 | $460.19万 | -2.95% |
| 143 |
TLMAlien Worlds
|
$0.001162 | $0.0014 | $0.001064 | $298.71万 | $871.14万 | -1.27% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 94 |
CHIPUSD.AI
|
$0.04241 | $0.05286 | $0.04041 | $619.83万 | $1.03亿 | -10.07% |
| 367 |
ZILZilliqa
|
$0.001926 | $0.002083 | $0.001846 | $69.16万 | $4,014.11万 | -1.63% |
相关站点
共 40 个
USD.AI - BTC行情
波场 - 加密货币行情
大零币 - 比特币
Pendle - 加密货币行情
EUR - 以太坊ETH价格
Initia - 加密货币行情
Uniswap - BTC行情
Ripple USD - 比特币
莱特币 - 比特币
Polkadot - 比特币行情
币安币 - 加密货币行情
Uniswap - 比特币
Internet - 加密货币行情
应用链 - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial - 加密货币行情
Pyth Network - BTC行情
Shiba Inu - BTC行情
Initia - 比特币行情
Ripple USD - 比特币
Ondo - 比特币行情
NEAR Protocol - BTC行情
Bittensor - 币种排行
Worldcoin - 以太坊ETH价格
Particle - 数字货币市值
Solana - 币种排行
Arbitrum - 币种排行
Lido DAO - 比特币行情
比特币 - BTC行情
Lido DAO - 以太坊ETH价格
Aptos - BTC行情
Zama - 以太坊ETH价格
狗币 - BTC行情
Gram - BTC行情
Injective - 比特币行情
波场 - 比特币行情
Ether.fi - BTC行情
StraitsX XUSD - 比特币行情
Particle - BTC行情
Polkadot - 比特币行情